시가총액 $2.24T
0.91%
볼륨 24시간 $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
코인
28.462
+14
거래소
885
마지막 업데이트
2 의사록 전에
Acorn Protocol (ACN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00002881 | $0.00002827 | $0.00002949 | $0.00002844 | $44 | $134,928 |
| Aug-12 2024 | $0.00002843 | $0.00002618 | $0.00002966 | $0.00002697 | $275 | $133,150 |
| Aug-11 2024 | $0.00002608 | $0.0000253 | $0.0000289 | $0.00002533 | $286 | $122,132 |
| Aug-10 2024 | $0.00002547 | $0.00002417 | $0.00002562 | $0.00002442 | $78 | $119,279 |
| Aug-09 2024 | $0.00002442 | $0.00002276 | $0.00002722 | $0.00002717 | $255 | $114,358 |
| Aug-08 2024 | $0.0000269 | $0.00002506 | $0.00002771 | $0.00002521 | $134 | $125,967 |
| Aug-07 2024 | $0.00002521 | $0.00002279 | $0.00002836 | $0.00002835 | $1,137 | $118,057 |
| Aug-06 2024 | $0.00002737 | $0.0000206 | $0.00002737 | $0.00002084 | $743 | $128,152 |
| Aug-05 2024 | $0.00002178 | $0.00002055 | $0.00002559 | $0.00002559 | $1,466 | $102,001 |
| Aug-04 2024 | $0.0000283 | $0.0000283 | $0.00003128 | $0.00003071 | $272 | $132,533 |
| Aug-03 2024 | $0.00003071 | $0.00002985 | $0.00003337 | $0.00003336 | $71 | $143,813 |
| Aug-02 2024 | $0.00003336 | $0.00003031 | $0.00003336 | $0.00003171 | $975 | $156,219 |
| Aug-01 2024 | $0.00003171 | $0.0000317 | $0.00003617 | $0.00003542 | $302 | $148,491 |
| Jul-31 2024 | $0.00003542 | $0.00003362 | $0.00003559 | $0.00003559 | $164 | $165,873 |
| Jul-30 2024 | $0.00003558 | $0.0000339 | $0.00003583 | $0.00003445 | $31 | $166,634 |