시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Acolyte by Virtuals (ACOLYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00195709 | $0.00161524 | $0.00196288 | $0.00173836 | $38,325 | $1,896,153 |
| Oct-03 2025 | $0.00171524 | $0.00166555 | $0.0019427 | $0.0019427 | $23,086 | $1,661,836 |
| Oct-02 2025 | $0.00194942 | $0.00182116 | $0.00220663 | $0.00182116 | $86,430 | $1,888,718 |
| Oct-01 2025 | $0.00171195 | $0.00138387 | $0.00171351 | $0.00146713 | $19,517 | $1,658,643 |
| Sep-30 2025 | $0.00146724 | $0.00141904 | $0.00156328 | $0.00156328 | $10,130 | $1,421,555 |
| Sep-29 2025 | $0.00159097 | $0.00149749 | $0.00159851 | $0.00152525 | $558 | $1,541,438 |
| Sep-28 2025 | $0.00152526 | $0.00148844 | $0.00154766 | $0.00154766 | $7,176 | $1,477,766 |
| Sep-27 2025 | $0.00155153 | $0.0015277 | $0.00156192 | $0.00155034 | $6,530 | $1,503,221 |
| Sep-26 2025 | $0.00154972 | $0.00146095 | $0.00155569 | $0.00147379 | $11,431 | $1,501,467 |
| Sep-25 2025 | $0.00155132 | $0.00154908 | $0.0018497 | $0.0018497 | $17,432 | $1,503,020 |
| Sep-24 2025 | $0.00186862 | $0.00185093 | $0.00197879 | $0.00195068 | $10,099 | $1,810,441 |
| Sep-23 2025 | $0.00195476 | $0.00173399 | $0.00196099 | $0.00177174 | $10,455 | $1,893,892 |
| Sep-22 2025 | $0.00177076 | $0.00175084 | $0.00199276 | $0.00199276 | $10,297 | $1,715,626 |
| Sep-21 2025 | $0.00199813 | $0.00193921 | $0.00209848 | $0.00208646 | $14,077 | $1,935,912 |
| Sep-20 2025 | $0.00208351 | $0.00204679 | $0.00223709 | $0.00218747 | $19 | $2,018,635 |