시가총액 $3.90T
0.15%
볼륨 24시간 $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
Acolyte by Virtuals (ACOLYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00415023 | $0.00412547 | $0.00517241 | $0.00506436 | $147,524 | - |
| Jul-11 2025 | $0.00504488 | $0.00504488 | $0.00623925 | $0.00617695 | $92,273 | - |
| Jul-10 2025 | $0.00621336 | $0.00565746 | $0.00621336 | $0.00565746 | $14,866 | - |
| Jul-09 2025 | $0.00563916 | $0.00540605 | $0.00574661 | $0.00544322 | $26,365 | - |
| Jul-08 2025 | $0.0054655 | $0.0053865 | $0.00564909 | $0.00555908 | $17,142 | - |
| Jul-07 2025 | $0.00550067 | $0.00550067 | $0.0060397 | $0.00592526 | $23,996 | - |
| Jul-06 2025 | $0.00600466 | $0.00570782 | $0.00600466 | $0.00586641 | $16,365 | - |
| Jul-05 2025 | $0.00588463 | $0.00584601 | $0.00613255 | $0.00596279 | $20,130 | - |
| Jul-04 2025 | $0.00597324 | $0.00583992 | $0.00726973 | $0.00722455 | $66,755 | - |
| Jul-03 2025 | $0.00715954 | $0.00663094 | $0.00715954 | $0.0067884 | $58,290 | - |
| Jul-02 2025 | $0.00680307 | $0.00609047 | $0.00682239 | $0.00616903 | $31,065 | - |
| Jul-01 2025 | $0.00617091 | $0.00617071 | $0.00657542 | $0.00656956 | $1,981 | - |
| Jun-30 2025 | $0.00656009 | $0.00623572 | $0.00690766 | $0.00690766 | $47,073 | - |
| Jun-29 2025 | $0.00706734 | $0.00605555 | $0.00706734 | $0.0063057 | $36,169 | - |
| Jun-28 2025 | $0.00633062 | $0.00607343 | $0.00633062 | $0.00615114 | $25,646 | - |