시가총액 $2.61T
2.82%
볼륨 24시간 $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
코인
34.402
+39
거래소
885
마지막 업데이트
1 분 전에
achi (ACHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004217 | $0.00004018 | $0.00004217 | $0.00004042 | - | - |
| Mar-22 2026 | $0.00004042 | $0.00004042 | $0.00004216 | $0.00004216 | $9 | - |
| Mar-21 2026 | $0.00004216 | $0.00004111 | $0.00004234 | $0.00004111 | - | - |
| Mar-20 2026 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
| Mar-19 2026 | $0.00004111 | $0.00004111 | $0.00004417 | $0.00004417 | - | - |
| Mar-18 2026 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Mar-17 2026 | $0.00004417 | $0.00004344 | $0.0000442 | $0.00004344 | - | - |
| Mar-16 2026 | $0.00004344 | $0.00004291 | $0.00004361 | $0.00004291 | - | - |
| Mar-15 2026 | $0.00004291 | $0.00004089 | $0.00004291 | $0.00004089 | $9 | - |
| Mar-14 2026 | $0.00004089 | $0.00004089 | $0.00004107 | $0.00004107 | - | - |
| Mar-13 2026 | $0.00004107 | $0.00004107 | $0.00004161 | $0.00004161 | $32 | - |
| Mar-12 2026 | $0.00004161 | $0.00004035 | $0.00004191 | $0.00004035 | - | - |
| Mar-11 2026 | $0.00004081 | $0.00003992 | $0.00004098 | $0.00004069 | - | - |
| Mar-10 2026 | $0.00004069 | $0.00003991 | $0.00004069 | $0.00003991 | - | - |
| Mar-09 2026 | $0.00003991 | $0.00003847 | $0.00003991 | $0.00003893 | - | - |