시가총액 $3.03T
-10.55%
볼륨 24시간 $500.15B
27.61%
BTC % 53.97%
-1.35%
ETH % 10.76%
-1.2%
코인
33.687
+3
거래소
885
마지막 업데이트
11 초 전에
achi (ACHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00006116 | $0.00006116 | $0.00006653 | $0.00006365 | - | - |
| Nov-19 2025 | $0.00006365 | $0.00006365 | $0.00006768 | $0.00006768 | - | - |
| Nov-18 2025 | $0.00006768 | $0.00006218 | $0.00006768 | $0.00006218 | - | - |
| Nov-17 2025 | $0.0000634 | $0.0000634 | $0.00006752 | $0.00006497 | - | - |
| Nov-16 2025 | $0.00006497 | $0.00006497 | $0.00006781 | $0.00006754 | - | - |
| Nov-15 2025 | $0.00006754 | $0.00006695 | $0.00006942 | $0.00006695 | - | - |
| Nov-14 2025 | $0.00006695 | $0.00006695 | $0.00007106 | $0.00007106 | $286 | - |
| Nov-13 2025 | $0.00007106 | $0.00007106 | $0.00007592 | $0.00007535 | - | - |
| Nov-12 2025 | $0.00007535 | $0.00007535 | $0.0000869 | $0.0000869 | - | - |
| Nov-11 2025 | $0.0000869 | $0.0000869 | $0.00009184 | $0.00009184 | - | - |
| Nov-10 2025 | $0.00009184 | $0.00008994 | $0.00009184 | $0.00008994 | - | - |
| Nov-09 2025 | $0.00008994 | $0.00008518 | $0.00009025 | $0.00008518 | - | - |
| Nov-08 2025 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Nov-07 2025 | $0.00008518 | $0.00008518 | $0.00008736 | $0.00008736 | - | - |
| Nov-06 2025 | $0.00008736 | $0.00008736 | $0.00008902 | $0.00008902 | - | - |