시가총액 $3.19T
2.72%
볼륨 24시간 $251.21B
5.7%
BTC % 54.87%
-0.69%
ETH % 11.24%
2.31%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
ACENT (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $15,403 |
| Dec-17 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $15,403 |
| Dec-16 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $15,403 |
| Dec-15 2025 | $0.000011 | $0.00001 | $0.000014 | $0.0000113 | - | $15,403 |
| Dec-14 2025 | $0.0000115 | $0.0000111 | $0.0000156 | $0.0000121 | $2,919 | $16,101 |
| Dec-13 2025 | $0.0000115 | $0.0000085008 | $0.0000198 | $0.0000125 | $15,458 | $16,102 |
| Dec-12 2025 | $0.0000125 | $0.0000115 | $0.0000227 | $0.0000227 | $9,496 | $17,507 |
| Dec-11 2025 | $0.0000204 | $0.0000171 | $0.00005771 | $0.00005771 | $14,984 | $28,569 |
| Dec-10 2025 | $0.00005772 | $0.0000557 | $0.0000624 | $0.0000582 | $1,119 | $80,808 |
| Dec-09 2025 | $0.0000582 | $0.0000502 | $0.0000616 | $0.00005021 | $6,267 | $81,491 |
| Dec-08 2025 | $0.0000502 | $0.0000484 | $0.0000544 | $0.0000487 | $5,261 | $70,292 |
| Dec-07 2025 | $0.0000487 | $0.00004841 | $0.00005201 | $0.00004952 | $3,978 | $68,185 |
| Dec-06 2025 | $0.00004951 | $0.00004781 | $0.00005201 | $0.00004961 | $2,478 | $69,321 |
| Dec-05 2025 | $0.00004781 | $0.00004761 | $0.0000511 | $0.00004761 | $1,404 | $66,946 |
| Dec-04 2025 | $0.0000476 | $0.00004661 | $0.00005101 | $0.00004871 | $963 | $66,649 |