시가총액 $3.36T
0.68%
볼륨 24시간 $218.57B
-35.84%
BTC % 54.77%
0.05%
ETH % 11.03%
0.63%
코인
33.728
+8
거래소
885
마지막 업데이트
3 의사록 전에
ACENT (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00004469 | $0.0000398 | $0.00005069 | $0.00005069 | $6,092 | $62,571 |
| Nov-26 2025 | $0.0000508 | $0.00004138 | $0.00005308 | $0.00004138 | $3,857 | $71,120 |
| Nov-25 2025 | $0.0000425 | $0.00004148 | $0.00004859 | $0.00004858 | $5,450 | $59,507 |
| Nov-24 2025 | $0.00004858 | $0.00004847 | $0.00005387 | $0.00005278 | $852 | $68,015 |
| Nov-23 2025 | $0.000053 | $0.00004857 | $0.000053 | $0.00004857 | $1,598 | $74,201 |
| Nov-22 2025 | $0.00004857 | $0.00004727 | $0.00005107 | $0.00004966 | $285 | $67,999 |
| Nov-21 2025 | $0.00004967 | $0.00004616 | $0.00005673 | $0.00005673 | $4,194 | $69,542 |
| Nov-20 2025 | $0.00005563 | $0.00004795 | $0.00005563 | $0.00004795 | $7,981 | $77,891 |
| Nov-19 2025 | $0.00004863 | $0.00004645 | $0.00005107 | $0.00005107 | $1,093 | $68,095 |
| Nov-18 2025 | $0.00004908 | $0.00004565 | $0.00005204 | $0.00004864 | $9,919 | $68,714 |
| Nov-17 2025 | $0.00004864 | $0.00004746 | $0.00006525 | $0.00004746 | $24,910 | $68,101 |
| Nov-16 2025 | $0.00004877 | $0.00004846 | $0.00005007 | $0.00004897 | $801 | $68,288 |
| Nov-15 2025 | $0.00004896 | $0.00004796 | $0.00005087 | $0.00004956 | $3,375 | $68,555 |
| Nov-14 2025 | $0.00004997 | $0.00004648 | $0.00005352 | $0.00005307 | $4,046 | $69,960 |
| Nov-13 2025 | $0.00005207 | $0.00005207 | $0.00005679 | $0.00005549 | $2,552 | $72,898 |