시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
2 의사록 전에
ACChain (ACC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-07 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-06 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-05 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-04 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-03 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-02 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-23 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-22 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-21 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-20 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-19 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-18 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-17 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-16 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |