시가총액 $2.82T
-7.3%
볼륨 24시간 $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Abi (ABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000007573 | $0.000007573 | $0.0000076935 | $0.0000076935 | - | - |
| Jan-29 2026 | $0.0000076935 | $0.0000076935 | $0.0000078849 | $0.0000078849 | - | - |
| Jan-28 2026 | $0.0000078849 | $0.0000078849 | $0.0000081625 | $0.0000081625 | $76 | - |
| Jan-27 2026 | $0.0000081625 | $0.0000079546 | $0.0000083511 | $0.0000083511 | - | - |
| Jan-26 2026 | $0.0000083511 | $0.0000083511 | $0.0000083511 | $0.0000083511 | - | - |
| Jan-25 2026 | $0.0000083511 | $0.0000083511 | $0.0000083511 | $0.0000083511 | - | - |
| Jan-24 2026 | $0.0000083511 | $0.0000082431 | $0.0000083511 | $0.0000083465 | - | - |
| Jan-23 2026 | $0.0000083465 | $0.0000083465 | $0.0000083465 | $0.0000083465 | - | - |
| Jan-22 2026 | $0.0000083465 | $0.0000083465 | $0.0000083465 | $0.0000083465 | - | - |
| Jan-21 2026 | $0.0000083465 | $0.0000080404 | $0.0000083465 | $0.0000080404 | - | - |
| Jan-20 2026 | $0.0000080404 | $0.0000080404 | $0.0000084385 | $0.0000084385 | - | - |
| Jan-19 2026 | $0.0000084385 | $0.0000084385 | $0.0000091791 | $0.0000091791 | - | - |
| Jan-18 2026 | $0.0000091791 | $0.0000091791 | $0.0000092369 | $0.0000092369 | - | - |
| Jan-17 2026 | $0.0000092369 | $0.0000091964 | $0.0000092369 | $0.0000091964 | - | - |
| Jan-16 2026 | $0.0000091964 | $0.0000091964 | $0.0000091964 | $0.0000091964 | - | - |