시가총액 $2.60T
1.78%
볼륨 24시간 $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
Abi (ABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000053588 | $0.0000053588 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-21 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-20 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-19 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-18 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-17 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-16 2026 | $0.0000056374 | $0.0000053452 | $0.0000056374 | $0.0000053452 | - | - |
| Mar-15 2026 | $0.0000053452 | $0.0000052668 | $0.0000053452 | $0.0000052668 | - | - |
| Mar-14 2026 | $0.0000052668 | $0.0000052668 | $0.0000053871 | $0.0000053871 | - | - |
| Mar-13 2026 | $0.0000053871 | $0.0000052606 | $0.0000053904 | $0.0000052606 | - | - |
| Mar-12 2026 | $0.0000052606 | $0.0000052606 | $0.0000053216 | $0.0000053216 | - | - |
| Mar-11 2026 | $0.0000053216 | $0.0000052799 | $0.0000053216 | $0.0000052799 | - | - |
| Mar-10 2026 | $0.0000052799 | $0.0000051388 | $0.0000052799 | $0.0000051388 | - | - |
| Mar-09 2026 | $0.0000051388 | $0.0000051388 | $0.0000054959 | $0.0000054959 | - | - |
| Mar-08 2026 | $0.0000054959 | $0.0000054959 | $0.0000054959 | $0.0000054959 | - | - |