시가총액 $2.51T
1.93%
볼륨 24시간 $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
48 초 전에
Abi (ABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000051506 | $0.0000051422 | $0.0000052708 | $0.0000051422 | - | - |
| Mar-01 2026 | $0.0000051422 | $0.0000051422 | $0.0000051422 | $0.0000051422 | - | - |
| Feb-28 2026 | $0.0000051422 | $0.0000051422 | $0.0000052019 | $0.0000052019 | - | - |
| Feb-27 2026 | $0.0000052019 | $0.0000052019 | $0.0000054478 | $0.0000053215 | - | - |
| Feb-26 2026 | $0.0000053215 | $0.0000052994 | $0.0000053215 | $0.0000052994 | - | - |
| Feb-25 2026 | $0.0000052994 | $0.0000049645 | $0.0000052994 | $0.0000049645 | - | - |
| Feb-24 2026 | $0.0000049645 | $0.0000049426 | $0.0000049645 | $0.0000049426 | - | - |
| Feb-23 2026 | $0.0000049426 | $0.000004733 | $0.0000051349 | $0.0000051349 | - | - |
| Feb-22 2026 | $0.0000052011 | $0.0000050501 | $0.0000052011 | $0.0000050501 | - | - |
| Feb-21 2026 | $0.0000050501 | $0.0000050501 | $0.0000050501 | $0.0000050501 | - | - |
| Feb-20 2026 | $0.0000050501 | $0.0000049788 | $0.0000050501 | $0.0000049788 | - | - |
| Feb-19 2026 | $0.0000049788 | $0.0000049788 | $0.0000050318 | $0.0000050318 | - | - |
| Feb-18 2026 | $0.0000050318 | $0.0000050318 | $0.0000057366 | $0.0000057366 | - | - |
| Feb-17 2026 | $0.0000057366 | $0.0000057366 | $0.0000057788 | $0.0000057378 | - | - |
| Feb-16 2026 | $0.0000056039 | $0.0000055603 | $0.0000066529 | $0.0000055603 | - | - |