시가총액 $4.22T
1.81%
볼륨 24시간 $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Abi (ABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001297 | $0.00001272 | $0.00001297 | $0.00001272 | - | - |
| Sep-08 2025 | $0.00001272 | $0.00001202 | $0.00001272 | $0.00001202 | - | - |
| Sep-07 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-06 2025 | $0.00001202 | $0.00001202 | $0.00001239 | $0.00001239 | - | - |
| Sep-05 2025 | $0.00001239 | $0.00001239 | $0.00001285 | $0.00001285 | - | - |
| Sep-04 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Sep-03 2025 | $0.00001239 | $0.00001199 | $0.00001239 | $0.00001199 | - | - |
| Sep-02 2025 | $0.00001199 | $0.00001179 | $0.00001201 | $0.00001201 | - | - |
| Sep-01 2025 | $0.00001201 | $0.00001201 | $0.00001213 | $0.00001213 | - | - |
| Aug-31 2025 | $0.00001213 | $0.00001212 | $0.00001232 | $0.00001232 | - | - |
| Aug-30 2025 | $0.00001232 | $0.00001232 | $0.00001238 | $0.00001238 | - | - |
| Aug-29 2025 | $0.00001238 | $0.00001238 | $0.00001269 | $0.00001269 | - | - |
| Aug-28 2025 | $0.00001269 | $0.00001216 | $0.00001286 | $0.00001216 | - | - |
| Aug-27 2025 | $0.00001216 | $0.00001176 | $0.00001216 | $0.00001176 | - | - |
| Aug-26 2025 | $0.00001176 | $0.0000116 | $0.00001369 | $0.00001369 | - | - |