시가총액 $3.59T
2.37%
볼륨 24시간 $197.43B
-10.06%
BTC % 59.5%
-2.75%
ETH % 8.23%
-3.15%
코인
32.246
+9
거래소
885
마지막 업데이트
1 분 전에
ABCC Token (AT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-26 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-25 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-24 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-23 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-22 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-21 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-20 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-19 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-18 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-17 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-16 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-15 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-14 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |
| Mar-13 2025 | $0.00999259 | $0.00999259 | $0.00999259 | $0.00999259 | - | - |