시가총액 $2.59T -0.43%
볼륨 24시간 $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
코인 29.357 +19
거래소 885
마지막 업데이트 1 분 전에
ABCC Token AT

ABCC Token (AT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00999673 $0.00999371 $0.010003 $0.00999371 - -
Oct-29 2024 $0.0099963 $0.00999066 $0.00999947 $0.00999449 - -
Oct-28 2024 $0.009994 $0.00998471 $0.00999625 $0.00998839 - -
Oct-27 2024 $0.00999017 $0.00998614 $0.00999241 $0.00998808 - -
Oct-26 2024 $0.00999004 $0.00998314 $0.00999083 $0.00998369 - -
Oct-25 2024 $0.00998726 $0.00997564 $0.0099977 $0.00999379 - -
Oct-24 2024 $0.00999315 $0.00998737 $0.00999532 $0.00998895 - -
Oct-23 2024 $0.00998904 $0.0099862 $0.00999548 $0.00999532 - -
Oct-22 2024 $0.00999456 $0.00999189 $0.01 $0.00999465 - -
Oct-21 2024 $0.00999574 $0.00999262 $0.00999978 $0.00999594 - -
Oct-20 2024 $0.00999674 $0.0099965 $0.00999936 $0.00999783 - -
Oct-19 2024 $0.00999911 $0.00999627 $0.01 $0.00999845 - -
Oct-18 2024 $0.00999865 $0.00999472 $0.00999918 $0.00999638 - -
Oct-17 2024 $0.00999622 $0.00999531 $0.00999852 $0.00999745 - -
Oct-16 2024 $0.00999925 $0.00999665 $0.010002 $0.0099982 - -

ABCC Token (AT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2199일 동안 분석, 24-10-2018일부터.