시가총액 $2.19T
-2%
볼륨 24시간 $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
코인
28.478
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.010002 | $0.00999903 | $0.010008 | $0.010001 | - | - |
Aug-14 2024 | $0.010002 | $0.01 | $0.010014 | $0.010005 | - | - |
Aug-13 2024 | $0.010003 | $0.010001 | $0.010006 | $0.010002 | - | - |
Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | - | - |
Aug-11 2024 | $0.010001 | $0.010001 | $0.01001 | $0.010001 | - | - |
Aug-10 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010004 | - | - |
Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | - | - |
Aug-08 2024 | $0.010003 | $0.010001 | $0.010008 | $0.010005 | - | - |
Aug-07 2024 | $0.010001 | $0.010001 | $0.010018 | $0.010018 | - | - |
Aug-06 2024 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
Aug-05 2024 | $0.010002 | $0.00999482 | $0.010011 | $0.00999482 | - | - |
Aug-04 2024 | $0.0099966 | $0.00999265 | $0.01 | $0.01 | - | - |
Aug-03 2024 | $0.00999436 | $0.00998602 | $0.00999838 | $0.00998602 | - | - |
Aug-02 2024 | $0.00998859 | $0.00998843 | $0.00999414 | $0.00999248 | - | - |
Aug-01 2024 | $0.00999077 | $0.0099885 | $0.00999741 | $0.00999577 | - | - |