시가총액 $2.29T
0.88%
볼륨 24시간 $126.46B
6.68%
BTC % 52.19%
-0.03%
ETH % 13.75%
-1.23%
코인
28.558
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.010002 | $0.00999995 | $0.010007 | $0.010001 | - | - |
Aug-20 2024 | $0.010001 | $0.01 | $0.010009 | $0.010008 | - | - |
Aug-19 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
Aug-18 2024 | $0.010002 | $0.00999958 | $0.010007 | $0.010002 | - | - |
Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
Aug-16 2024 | $0.010002 | $0.01 | $0.010005 | $0.010002 | - | - |
Aug-15 2024 | $0.010002 | $0.00999903 | $0.010008 | $0.010001 | - | - |
Aug-14 2024 | $0.010002 | $0.01 | $0.010014 | $0.010005 | - | - |
Aug-13 2024 | $0.010003 | $0.010001 | $0.010006 | $0.010002 | - | - |
Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | - | - |
Aug-11 2024 | $0.010001 | $0.010001 | $0.01001 | $0.010001 | - | - |
Aug-10 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010004 | - | - |
Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | - | - |
Aug-08 2024 | $0.010003 | $0.010001 | $0.010008 | $0.010005 | - | - |
Aug-07 2024 | $0.010001 | $0.010001 | $0.010018 | $0.010018 | - | - |