시가총액 $2.29T
3.24%
볼륨 24시간 $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
Aug-18 2024 | $0.010002 | $0.00999958 | $0.010007 | $0.010002 | - | - |
Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
Aug-16 2024 | $0.010002 | $0.01 | $0.010005 | $0.010002 | - | - |
Aug-15 2024 | $0.010002 | $0.00999903 | $0.010008 | $0.010001 | - | - |
Aug-14 2024 | $0.010002 | $0.01 | $0.010014 | $0.010005 | - | - |
Aug-13 2024 | $0.010003 | $0.010001 | $0.010006 | $0.010002 | - | - |
Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | - | - |
Aug-11 2024 | $0.010001 | $0.010001 | $0.01001 | $0.010001 | - | - |
Aug-10 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010004 | - | - |
Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | - | - |
Aug-08 2024 | $0.010003 | $0.010001 | $0.010008 | $0.010005 | - | - |
Aug-07 2024 | $0.010001 | $0.010001 | $0.010018 | $0.010018 | - | - |
Aug-06 2024 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
Aug-05 2024 | $0.010002 | $0.00999482 | $0.010011 | $0.00999482 | - | - |