시가총액 $2.66T
0.63%
볼륨 24시간 $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
Aave TUSD (ATUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-03 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-02 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-01 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-31 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-30 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-29 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-28 2023 | $0.9992 | $0.9988 | $0.9995 | $0.9995 | - | - |
| Jul-27 2023 | $0.999 | $0.9987 | $0.9996 | $0.9996 | - | - |
| Jul-26 2023 | $0.9988 | $0.9986 | $0.9998 | $0.9995 | - | - |
| Jul-25 2023 | $0.9993 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Jul-24 2023 | $0.9997 | $0.999 | $0.9997 | $0.9997 | - | - |
| Jul-23 2023 | $1.0000 | $0.9993 | $1.0002 | $0.9996 | - | - |
| Jul-22 2023 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | - | - |
| Jul-21 2023 | $0.9996 | $0.999 | $1.0000 | $0.9996 | - | - |