시가총액 $4.10T -1.45%
볼륨 24시간 $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
A7A5 A7A5

A7A5 (A7A5) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.010659 $0.010659 $0.01066 $0.01066 - -
Aug-18 2025 $0.01066 $0.00966984 $0.010739 $0.010739 - -
Aug-17 2025 $0.010739 $0.010739 $0.010741 $0.01074 - -
Aug-16 2025 $0.01074 $0.01074 $0.010758 $0.010748 $1,005 -
Aug-15 2025 $0.010749 $0.010578 $0.01079 $0.010696 $6,533 -
Aug-14 2025 $0.010681 $0.010681 $0.012496 $0.012473 $2,010,841 -
Aug-13 2025 $0.012474 $0.012446 $0.0125 $0.012446 $1,720 -
Aug-12 2025 $0.012446 $0.012444 $0.012485 $0.012484 $1,942 -
Aug-11 2025 $0.012487 $0.01236 $0.012487 $0.012368 - -
Aug-10 2025 $0.012364 $0.012363 $0.012373 $0.012373 - -
Aug-09 2025 $0.012375 $0.012372 $0.012416 $0.012411 $2,349 -
Aug-08 2025 $0.01241 $0.01241 $0.012507 $0.012503 - -
Aug-07 2025 $0.012443 $0.012366 $0.012571 $0.012367 $3,093 -
Aug-06 2025 $0.012366 $0.01236 $0.012368 $0.012362 - -
Aug-05 2025 $0.012353 $0.012351 $0.012422 $0.012421 - -

A7A5 (A7A5)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 91일 동안 분석, 21-05-2025일부터.