시가총액 $4.47T
-2.29%
볼륨 24시간 $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
코인
33.364
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-24 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-23 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-22 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-21 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-20 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-19 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-18 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-17 2024 | $0.092781 | $0.084838 | $0.092781 | $0.084838 | $40 | - |
Oct-16 2024 | $0.084838 | $0.084838 | $0.085069 | $0.085069 | $1 | - |
Oct-15 2024 | $0.085069 | $0.085069 | $0.085069 | $0.085069 | - | - |
Oct-14 2024 | $0.085069 | $0.085015 | $0.085069 | $0.085015 | $0 | - |
Oct-13 2024 | $0.085015 | $0.085015 | $0.085015 | $0.085015 | - | - |
Oct-12 2024 | $0.085015 | $0.083992 | $0.085015 | $0.083992 | $0 | - |
Oct-11 2024 | $0.083992 | $0.083992 | $0.083992 | $0.083992 | - | - |