시가총액 $4.10T
1.21%
볼륨 24시간 $513.99B
14.35%
BTC % 57.1%
-1.68%
ETH % 10.51%
3.23%
코인
32.482
+19
거래소
885
마지막 업데이트
3 의사록 전에
A-List Royale (ALIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-25 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-24 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-23 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-22 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-21 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-20 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-19 2022 | $0.00000000056588733481 | $0.00000000053075178263 | $0.00000000057042629852 | $0.00000000054982254791 | - | - |
| May-18 2022 | $0.00000000054982254791 | $0.00000000053254097604 | $0.0000000005630557341 | $0.00000000053254097604 | - | - |
| May-17 2022 | $0.00000000053254097604 | $0.000000000494114712559999 | $0.00000000053598908225 | $0.000000000494114712559999 | - | - |
| May-16 2022 | $0.000000000494114712559999 | $0.000000000494114712559999 | $0.00000000055817666017 | $0.00000000053326896867 | - | - |
| May-15 2022 | $0.00000000053326896867 | $0.00000000048887748415 | $0.000000000538516033129999 | $0.00000000048887748415 | - | - |
| May-14 2022 | $0.00000000048887748415 | $0.0000000004635511197 | $0.00000000056356970703 | $0.000000000536497544119999 | - | - |
| May-13 2022 | $0.000000000536497544119999 | $0.00000000049019528772 | $0.00000000055224867795 | $0.000000000516120334449999 | - | - |
| May-12 2022 | $0.000000000516120334449999 | $0.00000000044227561087 | $0.00000000066646176553 | $0.00000000064367011931 | $690 | - |