시가총액 $2.54T -2.73%
볼륨 24시간 $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
코인 29.361 +19
거래소 885
마지막 업데이트 12 초 전에
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-28 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-27 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-26 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-25 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-24 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-23 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-22 2023 $0.000000000128466156627089 $0.00000000012660481268869 $0.00000000014241273653868 $0.00000000014241273653868 $656 -
Aug-21 2023 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 - -
Aug-20 2023 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 - -
Aug-19 2023 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 - -
Aug-18 2023 $0.00000000014244190900448 $0.00000000014137702348467 $0.00000000016332157050323 $0.00000000016332157050323 $288 -
Aug-17 2023 $0.00000000016332157050323 $0.00000000016332157050323 $0.00000000016332157050323 $0.00000000016332157050323 - -
Aug-16 2023 $0.00000000016332157050323 $0.00000000016321684194392 $0.00000000016385553884128 $0.0000000001638051364954 - -
Aug-15 2023 $0.00000000016386138422126 $0.00000000016331219347376 $0.00000000017111790185889 $0.00000000017111790185889 $418 -

A Birds Nest (A Birds Nest)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 162일 동안 분석, 22-05-2024일부터.