시가총액 $2.30T
0.3%
볼륨 24시간 $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
Aug-28 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
Aug-27 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
Aug-26 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
Aug-25 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
Aug-24 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
Aug-23 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
Aug-22 2023 | $0.000000000128466156627089 | $0.00000000012660481268869 | $0.00000000014241273653868 | $0.00000000014241273653868 | $656 | - |
Aug-21 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
Aug-20 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
Aug-19 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
Aug-18 2023 | $0.00000000014244190900448 | $0.00000000014137702348467 | $0.00000000016332157050323 | $0.00000000016332157050323 | $288 | - |
Aug-17 2023 | $0.00000000016332157050323 | $0.00000000016332157050323 | $0.00000000016332157050323 | $0.00000000016332157050323 | - | - |
Aug-16 2023 | $0.00000000016332157050323 | $0.00000000016321684194392 | $0.00000000016385553884128 | $0.0000000001638051364954 | - | - |
Aug-15 2023 | $0.00000000016386138422126 | $0.00000000016331219347376 | $0.00000000017111790185889 | $0.00000000017111790185889 | $418 | - |