시가총액 $3.47T
-2.02%
볼륨 24시간 $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
코인
32.156
+15
거래소
885
마지막 업데이트
2 의사록 전에
8PAY (8PAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00136856 | $0.00136765 | $0.00136856 | $0.00136765 | - | $82,129 |
| Jun-16 2025 | $0.00136765 | $0.00136765 | $0.00136765 | $0.00136765 | - | $82,074 |
| Jun-15 2025 | $0.00136765 | $0.00136765 | $0.00137671 | $0.00137671 | - | $82,074 |
| Jun-14 2025 | $0.00137671 | $0.00137671 | $0.00140071 | $0.00140071 | - | $82,618 |
| Jun-13 2025 | $0.00140071 | $0.00140071 | $0.00140071 | $0.00140071 | - | $84,058 |
| Jun-12 2025 | $0.00140071 | $0.00140071 | $0.0014133 | $0.0014133 | - | $84,058 |
| Jun-11 2025 | $0.0014133 | $0.00139801 | $0.0014133 | $0.00139801 | - | $84,814 |
| Jun-10 2025 | $0.00139801 | $0.00136534 | $0.00140353 | $0.00136534 | - | $83,896 |
| Jun-09 2025 | $0.00136534 | $0.00136534 | $0.00136534 | $0.00136534 | - | $81,935 |
| Jun-08 2025 | $0.00136534 | $0.00136534 | $0.00136534 | $0.00136534 | - | $81,935 |
| Jun-07 2025 | $0.00136534 | $0.00136534 | $0.00136534 | $0.00136534 | - | $81,935 |
| Jun-06 2025 | $0.00136534 | $0.00136534 | $0.0014032 | $0.0014032 | - | $81,935 |
| Jun-05 2025 | $0.0014032 | $0.0014032 | $0.00141831 | $0.00141831 | - | $84,208 |
| Jun-04 2025 | $0.00141831 | $0.00139932 | $0.00142072 | $0.00139932 | - | $85,114 |
| Jun-03 2025 | $0.00139932 | $0.00139932 | $0.00139932 | $0.00139932 | - | $83,975 |