시가총액 $3.17T
-1.57%
볼륨 24시간 $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
8PAY (8PAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0008462 | $0.0008462 | $0.00086237 | $0.00086237 | - | $50,782 |
| Dec-25 2025 | $0.00086237 | $0.00086237 | $0.00086984 | $0.00086984 | - | $51,752 |
| Dec-24 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-23 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-22 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-21 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-20 2025 | $0.00086984 | $0.00085501 | $0.00087688 | $0.00085501 | - | $52,200 |
| Dec-19 2025 | $0.00085501 | $0.00085501 | $0.00087568 | $0.00087568 | - | $51,310 |
| Dec-18 2025 | $0.00087568 | $0.00087568 | $0.00087568 | $0.00087568 | - | $52,551 |
| Dec-17 2025 | $0.00087568 | $0.00087568 | $0.00087568 | $0.00087568 | - | $52,551 |
| Dec-16 2025 | $0.00087568 | $0.00087568 | $0.0009247 | $0.0009247 | - | $52,551 |
| Dec-15 2025 | $0.0009247 | $0.0009247 | $0.0009247 | $0.0009247 | - | $55,492 |
| Dec-14 2025 | $0.0009247 | $0.00091077 | $0.0009247 | $0.00091077 | - | $55,492 |
| Dec-13 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |
| Dec-12 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |