시가총액 $3.48T
-0.49%
볼륨 24시간 $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
코인
34.055
+10
거래소
885
마지막 업데이트
31 초 전에
8PAY (8PAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-14 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-13 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-12 2026 | $0.00090859 | $0.00090212 | $0.00090859 | $0.00090212 | - | $54,526 |
| Jan-11 2026 | $0.00090212 | $0.00089538 | $0.00091381 | $0.00089538 | - | $54,138 |
| Jan-10 2026 | $0.00089538 | $0.00089538 | $0.00089538 | $0.00089538 | - | $53,733 |
| Jan-09 2026 | $0.00089538 | $0.00089538 | $0.00089538 | $0.00089538 | - | $53,733 |
| Jan-08 2026 | $0.00089538 | $0.00089538 | $0.00092288 | $0.00092288 | - | $53,733 |
| Jan-07 2026 | $0.00092288 | $0.00092288 | $0.00092288 | $0.00092288 | - | $55,383 |
| Jan-06 2026 | $0.00092288 | $0.0008889 | $0.00092288 | $0.0008889 | - | $55,383 |
| Jan-05 2026 | $0.0008889 | $0.0008889 | $0.0008889 | $0.0008889 | - | $53,344 |
| Jan-04 2026 | $0.0008889 | $0.0008889 | $0.0008889 | $0.0008889 | - | $53,344 |
| Jan-03 2026 | $0.0008889 | $0.00088615 | $0.00090179 | $0.00090179 | - | $53,344 |
| Jan-02 2026 | $0.00090179 | $0.00087959 | $0.00090179 | $0.00087959 | - | $54,118 |
| Jan-01 2026 | $0.00087959 | $0.00087817 | $0.00087959 | $0.00087817 | - | $52,786 |