시가총액 $3.97T
0.59%
볼륨 24시간 $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
코인
32.418
+19
거래소
885
마지막 업데이트
1 분 전에
8PAY (8PAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00127365 | $0.00125874 | $0.00127365 | $0.00125874 | - | $76,433 |
| Jul-12 2025 | $0.00125874 | $0.00125874 | $0.00132711 | $0.00132711 | - | $75,538 |
| Jul-11 2025 | $0.00132711 | $0.00132711 | $0.00138384 | $0.00136513 | - | $79,641 |
| Jul-10 2025 | $0.00136513 | $0.00121056 | $0.00136513 | $0.00121056 | - | $81,923 |
| Jul-09 2025 | $0.00121056 | $0.00121056 | $0.00121056 | $0.00121056 | - | $72,647 |
| Jul-08 2025 | $0.00121056 | $0.00121056 | $0.00121056 | $0.00121056 | - | $72,647 |
| Jul-07 2025 | $0.00121056 | $0.00120791 | $0.00121056 | $0.00120791 | - | $72,647 |
| Jul-06 2025 | $0.00120791 | $0.00119793 | $0.00120791 | $0.00119793 | - | $72,488 |
| Jul-05 2025 | $0.00119793 | $0.00119793 | $0.00120488 | $0.00120488 | - | $71,889 |
| Jul-04 2025 | $0.00120488 | $0.00120488 | $0.00120488 | $0.00120488 | - | $72,306 |
| Jul-03 2025 | $0.00120488 | $0.0011994 | $0.00123478 | $0.00123478 | - | $72,306 |
| Jul-02 2025 | $0.00123478 | $0.00123478 | $0.0012546 | $0.0012411 | - | $74,101 |
| Jul-01 2025 | $0.0012411 | $0.0012411 | $0.00125061 | $0.00125061 | - | $74,480 |
| Jun-30 2025 | $0.00125061 | $0.00125061 | $0.00126732 | $0.00125509 | - | $75,050 |
| Jun-29 2025 | $0.00125509 | $0.00124967 | $0.00125509 | $0.00124967 | - | $75,319 |