시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
44 초 전에
8PAY (8PAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00183152 | $0.00181366 | $0.00183152 | $0.00181366 | - | $109,912 |
| Sep-08 2025 | $0.00181366 | $0.00181366 | $0.00181366 | $0.00181366 | - | $108,839 |
| Sep-07 2025 | $0.00181366 | $0.00180421 | $0.00181366 | $0.00180421 | - | $108,839 |
| Sep-06 2025 | $0.00180493 | $0.00179351 | $0.00180493 | $0.00179351 | - | $108,316 |
| Sep-05 2025 | $0.00179351 | $0.00179351 | $0.00179351 | $0.00179351 | - | $107,631 |
| Sep-04 2025 | $0.00179351 | $0.00179351 | $0.00179351 | $0.00179351 | - | $107,631 |
| Sep-03 2025 | $0.00179351 | $0.00179351 | $0.00182434 | $0.00182434 | - | $107,631 |
| Sep-02 2025 | $0.00182434 | $0.00182434 | $0.00182434 | $0.00182434 | - | $109,481 |
| Sep-01 2025 | $0.00182434 | $0.00181598 | $0.00182434 | $0.00181598 | - | $109,481 |
| Aug-31 2025 | $0.00181598 | $0.00180496 | $0.00182387 | $0.00182387 | - | $108,979 |
| Aug-30 2025 | $0.00182387 | $0.00182387 | $0.00182387 | $0.00182387 | - | $109,453 |
| Aug-29 2025 | $0.00182387 | $0.00182387 | $0.00182387 | $0.00182387 | - | $109,453 |
| Aug-28 2025 | $0.00182387 | $0.00179769 | $0.00184178 | $0.00179769 | - | $109,453 |
| Aug-27 2025 | $0.00179769 | $0.00177418 | $0.00179769 | $0.00177418 | - | $107,881 |
| Aug-26 2025 | $0.00177418 | $0.00176351 | $0.00180169 | $0.00180169 | - | $106,470 |