시가총액 $4.58T 1.62%
볼륨 24시간 $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
코인 33.336 +13
거래소 885
마지막 업데이트 3 의사록 전에
8PAY 8PAY

8PAY (8PAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00129006 $0.00125982 $0.00233913 $0.00233913 - $77,418
Oct-04 2025 $0.00233913 $0.00233913 $0.0024102 $0.0024102 - $140,374
Oct-03 2025 $0.0024102 $0.00212416 $0.0024102 $0.00212416 - $144,639
Oct-02 2025 $0.00212416 $0.00206873 $0.00212416 $0.00206873 - $127,473
Oct-01 2025 $0.00206873 $0.00206371 $0.00206873 $0.00206371 - $124,147
Sep-30 2025 $0.00206371 $0.00206371 $0.00220631 $0.00217337 - $123,845
Sep-29 2025 $0.00217337 $0.00209389 $0.00217337 $0.00209389 - $130,426
Sep-28 2025 $0.00209389 $0.00199297 $0.00209389 $0.00199297 - $125,656
Sep-27 2025 $0.00199297 $0.00199297 $0.00199297 $0.00199297 - $119,600
Sep-26 2025 $0.00199297 $0.00196571 $0.00204718 $0.00204718 - $119,600
Sep-25 2025 $0.00204718 $0.00204718 $0.00210829 $0.00210829 - $122,854
Sep-24 2025 $0.00210829 $0.00210554 $0.00210829 $0.00210554 - $126,521
Sep-23 2025 $0.00210554 $0.00205898 $0.00210554 $0.00205898 - $126,356
Sep-22 2025 $0.00205898 $0.00205898 $0.00217258 $0.00217258 - $123,561
Sep-21 2025 $0.00217258 $0.002159 $0.00218284 $0.002159 $21 $130,379

8PAY (8PAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1640일 동안 분석, 10-04-2021일부터.