시가총액 $4.15T 1.1%
볼륨 24시간 $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
8PAY 8PAY

8PAY (8PAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00133547 $0.00133547 $0.00133547 $0.00133547 - $80,143
Oct-25 2025 $0.00133547 $0.00133241 $0.00133554 $0.00133554 - $80,143
Oct-24 2025 $0.00133554 $0.00128794 $0.00136079 $0.00128794 - $80,147
Oct-23 2025 $0.00128794 $0.00128794 $0.00128794 $0.00128794 - $77,290
Oct-22 2025 $0.00128794 $0.00128794 $0.00135505 $0.00135505 - $77,290
Oct-21 2025 $0.00135505 $0.00135505 $0.00135505 $0.00135505 - $81,318
Oct-20 2025 $0.00135505 $0.00130466 $0.00135505 $0.00130466 - $81,318
Oct-19 2025 $0.00130466 $0.00130466 $0.00132162 $0.00132162 - $78,294
Oct-18 2025 $0.00132162 $0.00130071 $0.0013333 $0.00130071 - $79,312
Oct-17 2025 $0.00130071 $0.00105208 $0.00130071 $0.00117284 $1,221 $78,057
Oct-16 2025 $0.00117284 $0.0011728 $0.00117752 $0.0011728 - $70,384
Oct-15 2025 $0.0011728 $0.0011728 $0.00123397 $0.00123397 - $70,381
Oct-14 2025 $0.00123397 $0.00117356 $0.00129606 $0.00129606 - $74,052
Oct-13 2025 $0.00129606 $0.00128518 $0.00133108 $0.00131313 - $77,778
Oct-12 2025 $0.00131313 $0.00116452 $0.00132383 $0.00116452 - $78,802

8PAY (8PAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1661일 동안 분석, 10-04-2021일부터.