시가총액 $3.27T
0.13%
볼륨 24시간 $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
30 초 전에
8PAY (8PAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0009303 | $0.0009303 | $0.00093973 | $0.00093973 | - | $55,828 |
| Dec-04 2025 | $0.00096123 | $0.00092347 | $0.00096123 | $0.00092347 | - | $57,685 |
| Dec-03 2025 | $0.00092347 | $0.00092347 | $0.00092347 | $0.00092347 | - | $55,418 |
| Dec-02 2025 | $0.00092347 | $0.00092347 | $0.00092347 | $0.00092347 | - | $55,418 |
| Dec-01 2025 | $0.00092347 | $0.00092347 | $0.00092347 | $0.00092347 | - | $55,418 |
| Nov-30 2025 | $0.00092347 | $0.00092347 | $0.00092347 | $0.00092347 | - | $55,418 |
| Nov-29 2025 | $0.00092347 | $0.00092347 | $0.00093704 | $0.00093704 | $0 | $55,418 |
| Nov-28 2025 | $0.00093704 | $0.00093704 | $0.00094945 | $0.00094945 | - | $56,233 |
| Nov-27 2025 | $0.00094945 | $0.00091153 | $0.00094945 | $0.00091153 | - | $56,978 |
| Nov-26 2025 | $0.00091153 | $0.00091153 | $0.00091153 | $0.00091153 | - | $54,702 |
| Nov-25 2025 | $0.00091153 | $0.00091153 | $0.00092735 | $0.00092735 | - | $54,702 |
| Nov-24 2025 | $0.00092735 | $0.00089292 | $0.00093214 | $0.00089292 | - | $55,651 |
| Nov-23 2025 | $0.00089292 | $0.00089292 | $0.00089292 | $0.00089292 | - | $53,585 |
| Nov-22 2025 | $0.00089292 | $0.00088432 | $0.00089835 | $0.00088432 | - | $53,585 |
| Nov-21 2025 | $0.00088432 | $0.00087155 | $0.00093358 | $0.00093358 | - | $53,069 |