시가총액 $4.06T -3.61%
볼륨 24시간 $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
8PAY 8PAY

8PAY (8PAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00166508 $0.00166508 $0.00166508 $0.00166508 - $99,923
Aug-17 2025 $0.00166508 $0.00161869 $0.00166508 $0.00161869 - $99,923
Aug-16 2025 $0.00161869 $0.00160852 $0.00162351 $0.00160852 - $97,139
Aug-15 2025 $0.00160852 $0.0015923 $0.00164024 $0.00160625 $72 $96,529
Aug-14 2025 $0.00160625 $0.00160482 $0.00163745 $0.00163745 - $96,393
Aug-13 2025 $0.00163745 $0.00161514 $0.00163745 $0.00161514 - $98,265
Aug-12 2025 $0.00157081 $0.0015682 $0.00157081 $0.0015682 - $94,266
Aug-11 2025 $0.0015682 $0.00155836 $0.00159503 $0.00155836 - $94,109
Aug-10 2025 $0.00155836 $0.00155836 $0.00158147 $0.00158147 - $93,519
Aug-09 2025 $0.00158147 $0.00155767 $0.00158147 $0.00155767 - $94,906
Aug-08 2025 $0.00155767 $0.00151174 $0.00155767 $0.00151174 - $93,477
Aug-07 2025 $0.00151174 $0.00148012 $0.00151174 $0.00148012 - $90,721
Aug-06 2025 $0.00148012 $0.00145609 $0.00148012 $0.00145679 - $88,823
Aug-05 2025 $0.00145679 $0.00145283 $0.00148278 $0.00147038 - $87,424
Aug-04 2025 $0.00147038 $0.00145875 $0.00147038 $0.00145875 - $88,239

8PAY (8PAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1592일 동안 분석, 10-04-2021일부터.