시가총액 $2.64T
2.36%
볼륨 24시간 $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
코인
28.271
거래소
885
마지막 업데이트
1 분 전에
8PAY (8PAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00232638 | $0.00230997 | $0.00234917 | $0.00230997 | $18 | $139,609 |
| Jul-26 2024 | $0.00230997 | $0.00224988 | $0.00230997 | $0.00224988 | $0 | $138,624 |
| Jul-25 2024 | $0.00224988 | $0.00223821 | $0.00232912 | $0.00232912 | $1 | $135,017 |
| Jul-24 2024 | $0.00232912 | $0.0023144 | $0.00233981 | $0.00231769 | $83 | $139,773 |
| Jul-23 2024 | $0.00231769 | $0.00230645 | $0.00235939 | $0.00235939 | $1 | $139,087 |
| Jul-22 2024 | $0.00235939 | $0.00235419 | $0.00238302 | $0.00235419 | $24 | $141,589 |
| Jul-21 2024 | $0.00235419 | $0.00235419 | $0.00240184 | $0.00237254 | $91 | $141,277 |
| Jul-20 2024 | $0.00237254 | $0.00235807 | $0.00237254 | $0.00235807 | $12 | $142,379 |
| Jul-19 2024 | $0.00235807 | $0.00225034 | $0.00235807 | $0.00225034 | $6 | $141,510 |
| Jul-18 2024 | $0.00225034 | $0.00223034 | $0.00228216 | $0.00225536 | $266 | $135,045 |
| Jul-17 2024 | $0.00225536 | $0.00224652 | $0.00225536 | $0.00224652 | $0 | $135,346 |
| Jul-16 2024 | $0.00225243 | $0.0022347 | $0.00225243 | $0.0022347 | $259 | $135,171 |
| Jul-15 2024 | $0.00218219 | $0.00204344 | $0.00218219 | $0.00204344 | $10 | $130,955 |
| Jul-14 2024 | $0.00204344 | $0.0020425 | $0.00213573 | $0.0020425 | $688 | $122,629 |
| Jul-13 2024 | $0.0020425 | $0.00203666 | $0.0020425 | $0.00203666 | $1 | $122,573 |