시가총액 $2.57T
0.14%
볼륨 24시간 $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
코인
28.315
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.002306 | $0.00230296 | $0.00231883 | $0.00231883 | $11 | $138,385 |
Jul-29 2024 | $0.00231883 | $0.00231883 | $0.00237837 | $0.00234387 | $6 | $139,155 |
Jul-28 2024 | $0.00234387 | $0.00232263 | $0.00234387 | $0.00232638 | $40 | $140,658 |
Jul-27 2024 | $0.00232638 | $0.00230997 | $0.00234917 | $0.00230997 | $18 | $139,609 |
Jul-26 2024 | $0.00230997 | $0.00224988 | $0.00230997 | $0.00224988 | $0 | $138,624 |
Jul-25 2024 | $0.00224988 | $0.00223821 | $0.00232912 | $0.00232912 | $1 | $135,017 |
Jul-24 2024 | $0.00232912 | $0.0023144 | $0.00233981 | $0.00231769 | $83 | $139,773 |
Jul-23 2024 | $0.00231769 | $0.00230645 | $0.00235939 | $0.00235939 | $1 | $139,087 |
Jul-22 2024 | $0.00235939 | $0.00235419 | $0.00238302 | $0.00235419 | $24 | $141,589 |
Jul-21 2024 | $0.00235419 | $0.00235419 | $0.00240184 | $0.00237254 | $91 | $141,277 |
Jul-20 2024 | $0.00237254 | $0.00235807 | $0.00237254 | $0.00235807 | $12 | $142,379 |
Jul-19 2024 | $0.00235807 | $0.00225034 | $0.00235807 | $0.00225034 | $6 | $141,510 |
Jul-18 2024 | $0.00225034 | $0.00223034 | $0.00228216 | $0.00225536 | $266 | $135,045 |
Jul-17 2024 | $0.00225536 | $0.00224652 | $0.00225536 | $0.00224652 | $0 | $135,346 |
Jul-16 2024 | $0.00225243 | $0.0022347 | $0.00225243 | $0.0022347 | $259 | $135,171 |