시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
888 888

888 (888) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00715193 $0.00707766 $0.00720271 $0.00717246 $801 $635,480
Oct-24 2025 $0.00717246 $0.0069744 $0.00720965 $0.0069744 $995 $637,304
Oct-23 2025 $0.0069744 $0.00683196 $0.0073528 $0.00683196 - $619,705
Oct-22 2025 $0.00683196 $0.00681311 $0.00719778 $0.00719778 $310 $607,049
Oct-21 2025 $0.00723902 $0.00706023 $0.00756639 $0.00730619 $156 $643,219
Oct-20 2025 $0.00730619 $0.00714478 $0.00749991 $0.00732433 $447 $649,187
Oct-19 2025 $0.00732433 $0.00713763 $0.00738692 $0.00715302 - $650,799
Oct-18 2025 $0.00715302 $0.00707336 $0.00716356 $0.00716073 - $635,577
Oct-17 2025 $0.00716073 $0.00684704 $0.00718911 $0.00718911 - $636,262
Oct-16 2025 $0.0072359 $0.00710418 $0.00768143 $0.00762793 - $642,941
Oct-15 2025 $0.00762793 $0.00762793 $0.00820074 $0.00806911 - $677,775
Oct-14 2025 $0.00792806 $0.00770416 $0.00832751 $0.00828637 - $704,442
Oct-13 2025 $0.00828637 $0.00769897 $0.00834463 $0.00785249 $519 $736,280
Oct-12 2025 $0.00785249 $0.00705817 $0.00787386 $0.00708338 $14 $697,727
Oct-11 2025 $0.00708338 $0.00701466 $0.00783541 $0.00783541 $5,494 $629,389

888 (888)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 349일 동안 분석, 11-11-2024일부터.