시가총액 $2.54T
3.38%
볼륨 24시간 $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
코인
34.270
+13
거래소
885
마지막 업데이트
3 의사록 전에
888 (888) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00199049 | $0.00173823 | $0.00199049 | $0.00173823 | - | $176,864 |
| Feb-24 2026 | $0.00173823 | $0.00168793 | $0.00174116 | $0.00174116 | $98 | $154,449 |
| Feb-23 2026 | $0.00174116 | $0.00171427 | $0.00183701 | $0.00183701 | $31 | $154,710 |
| Feb-22 2026 | $0.00183701 | $0.00183701 | $0.00187979 | $0.00187299 | - | $163,227 |
| Feb-21 2026 | $0.00187235 | $0.00184936 | $0.00190057 | $0.0018528 | $64 | $166,366 |
| Feb-20 2026 | $0.0018528 | $0.00175822 | $0.00186109 | $0.00175822 | - | $164,630 |
| Feb-19 2026 | $0.00175822 | $0.00174028 | $0.00178822 | $0.0017669 | - | $156,225 |
| Feb-18 2026 | $0.00176815 | $0.0017572 | $0.00186234 | $0.00185892 | $77 | $157,108 |
| Feb-17 2026 | $0.00185892 | $0.0018329 | $0.0018696 | $0.0018338 | $15 | $165,173 |
| Feb-16 2026 | $0.0018338 | $0.00182858 | $0.00189124 | $0.00189124 | - | $162,942 |
| Feb-15 2026 | $0.00189124 | $0.00189124 | $0.0019734 | $0.0019024 | - | $168,045 |
| Feb-14 2026 | $0.00191805 | $0.00184236 | $0.00191834 | $0.00184268 | - | $170,428 |
| Feb-13 2026 | $0.00184268 | $0.00171688 | $0.00184268 | $0.00174088 | - | $163,731 |
| Feb-12 2026 | $0.00174088 | $0.00174088 | $0.00174088 | $0.00174088 | - | $154,685 |
| Feb-11 2026 | $0.00174088 | $0.00173752 | $0.00183401 | $0.00180714 | $210 | $154,685 |