시가총액 $4.47T 0.62%
볼륨 24시간 $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 55 초 전에
888 888

888 (888) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00938756 $0.00925256 $0.00983098 $0.00983098 - $834,125
Oct-03 2025 $0.00979898 $0.00952981 $0.00990778 $0.00967994 - $870,681
Oct-02 2025 $0.00967994 $0.00919334 $0.00982336 $0.00919334 - $860,104
Oct-01 2025 $0.00919334 $0.00865965 $0.00926588 $0.00876304 - $816,868
Sep-30 2025 $0.00876304 $0.00862182 $0.00899807 $0.00899807 $1,243 $778,633
Sep-29 2025 $0.00899807 $0.00877553 $0.0090144 $0.00877553 - $799,518
Sep-28 2025 $0.00877553 $0.00848224 $0.00877553 $0.00857317 - $779,743
Sep-27 2025 $0.00861802 $0.00844302 $0.00865588 $0.00844302 $224 $765,748
Sep-26 2025 $0.00844302 $0.00818325 $0.00848535 $0.00843042 - $750,199
Sep-25 2025 $0.00843042 $0.00843042 $0.00916994 $0.00916994 - $749,079
Sep-24 2025 $0.00916994 $0.00895008 $0.00916994 $0.0091565 - $814,788
Sep-23 2025 $0.0091565 $0.0091565 $0.00944329 $0.00944329 - $813,594
Sep-22 2025 $0.00944329 $0.00944329 $0.010694 $0.010694 - $839,077
Sep-21 2025 $0.010694 $0.010694 $0.010945 $0.010896 - $950,228
Sep-20 2025 $0.010896 $0.010744 $0.010899 $0.010744 - $968,205

888 (888)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 328일 동안 분석, 11-11-2024일부터.