시가총액 $4.12T
-0.66%
볼륨 24시간 $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
6 초 전에
888 (888) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00913329 | $0.00903631 | $0.010312 | $0.010288 | $14,490 | $811,532 |
| Aug-20 2025 | $0.010214 | $0.00972466 | $0.01023 | $0.00972466 | $212 | $907,565 |
| Aug-19 2025 | $0.00980479 | $0.00969851 | $0.010137 | $0.010137 | $2,562 | $871,198 |
| Aug-18 2025 | $0.010214 | $0.010057 | $0.010656 | $0.010656 | $372 | $907,614 |
| Aug-17 2025 | $0.010656 | $0.010513 | $0.01077 | $0.010548 | - | $946,858 |
| Aug-16 2025 | $0.010466 | $0.010431 | $0.010711 | $0.010683 | - | $930,035 |
| Aug-15 2025 | $0.010683 | $0.010467 | $0.011163 | $0.010909 | $685 | $949,309 |
| Aug-14 2025 | $0.010792 | $0.010703 | $0.011687 | $0.011358 | $3,185 | $958,973 |
| Aug-13 2025 | $0.011245 | $0.010943 | $0.011354 | $0.010943 | - | $999,234 |
| Aug-12 2025 | $0.010943 | $0.00968864 | $0.010943 | $0.00968864 | $8,074 | $972,388 |
| Aug-11 2025 | $0.00968864 | $0.00968864 | $0.011443 | $0.011351 | $35,888 | $860,877 |
| Aug-10 2025 | $0.01138 | $0.011032 | $0.01152 | $0.011267 | $1,808 | $1,011,206 |
| Aug-09 2025 | $0.011377 | $0.01105 | $0.011406 | $0.011098 | - | $1,010,926 |
| Aug-08 2025 | $0.01114 | $0.01067 | $0.011246 | $0.01067 | - | $989,899 |
| Aug-07 2025 | $0.010799 | $0.010385 | $0.011592 | $0.011402 | $8,429 | $959,591 |