시가총액 $2.41T
-0.05%
볼륨 24시간 $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000428 | $0.00004055 | $0.00004288 | $0.00004055 | $849 | - |
Aug-23 2024 | $0.00004013 | $0.00003696 | $0.00004013 | $0.00003749 | $673 | - |
Aug-22 2024 | $0.00003742 | $0.0000364 | $0.00003875 | $0.00003873 | $680 | - |
Aug-21 2024 | $0.00003876 | $0.00003853 | $0.00004747 | $0.00004747 | $3,021 | - |
Aug-20 2024 | $0.00004747 | $0.00004629 | $0.00004841 | $0.00004629 | $795 | - |
Aug-19 2024 | $0.00004624 | $0.00004564 | $0.00005101 | $0.00005101 | $1,079 | - |
Aug-18 2024 | $0.00005275 | $0.00005073 | $0.00005322 | $0.00005108 | $1,722 | - |
Aug-17 2024 | $0.0000507 | $0.00004947 | $0.00005119 | $0.00005119 | $313 | - |
Aug-16 2024 | $0.00005119 | $0.00004341 | $0.00005237 | $0.00004345 | $1,514 | - |
Aug-15 2024 | $0.00004348 | $0.00004329 | $0.00004737 | $0.00004671 | $518 | - |
Aug-14 2024 | $0.00004673 | $0.00004673 | $0.00005089 | $0.00005089 | $915 | - |
Aug-13 2024 | $0.00005091 | $0.0000508 | $0.0000525 | $0.0000517 | $605 | - |
Aug-12 2024 | $0.00005088 | $0.00004831 | $0.00005088 | $0.00004889 | $1,089 | - |
Aug-11 2024 | $0.00004874 | $0.00004874 | $0.00005255 | $0.00005217 | $250 | - |
Aug-10 2024 | $0.00005215 | $0.00005026 | $0.0000628 | $0.0000628 | $5,486 | - |