시가총액 $2.44T
-1.87%
볼륨 24시간 $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
코인
29.382
+3
거래소
885
마지막 업데이트
46 초 전에
50TRUMP (50TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000021 | $0.00002057 | $0.000021 | $0.00002057 | $118 | - |
| Nov-01 2024 | $0.00002057 | $0.00002057 | $0.00002354 | $0.00002354 | $446 | - |
| Oct-31 2024 | $0.00002354 | $0.00002354 | $0.00002461 | $0.00002461 | $109 | - |
| Oct-30 2024 | $0.00002461 | $0.00002461 | $0.00002796 | $0.00002796 | $1,586 | - |
| Oct-29 2024 | $0.00002704 | $0.0000203 | $0.00002704 | $0.0000203 | $2,006 | - |
| Oct-28 2024 | $0.00002014 | $0.00002014 | $0.00005568 | $0.00005424 | $8,936 | - |
| Oct-27 2024 | $0.00005421 | $0.00002221 | $0.00007699 | $0.00002232 | $13,310 | - |
| Oct-26 2024 | $0.00002232 | $0.0000219 | $0.00002252 | $0.0000219 | $1 | - |
| Oct-25 2024 | $0.0000219 | $0.0000219 | $0.0000235 | $0.0000235 | $256 | - |
| Oct-24 2024 | $0.0000235 | $0.00002284 | $0.0000235 | $0.00002332 | $226 | - |
| Oct-23 2024 | $0.00002277 | $0.00002254 | $0.0000228 | $0.00002254 | $89 | - |
| Oct-22 2024 | $0.00002254 | $0.00002243 | $0.00002294 | $0.00002294 | $16 | - |
| Oct-21 2024 | $0.00002294 | $0.00002256 | $0.00002317 | $0.00002256 | $83 | - |
| Oct-20 2024 | $0.00002256 | $0.00002222 | $0.00002257 | $0.00002222 | $221 | - |
| Oct-19 2024 | $0.00002222 | $0.00002216 | $0.00002693 | $0.00002693 | $2 | - |