시가총액 $3.36T
-0.12%
볼륨 24시간 $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
코인
33.759
+5
거래소
885
마지막 업데이트
33 초 전에
4 (4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.030767 | $0.029228 | $0.031295 | $0.029542 | $23,981,210 | $30,767,188 |
| Dec-02 2025 | $0.029886 | $0.026151 | $0.030859 | $0.02742 | $25,495,118 | $29,886,962 |
| Dec-01 2025 | $0.027473 | $0.026897 | $0.036272 | $0.036272 | $32,035,011 | $27,473,403 |
| Nov-30 2025 | $0.038169 | $0.031754 | $0.039292 | $0.032889 | $22,778,202 | $38,169,543 |
| Nov-29 2025 | $0.032884 | $0.032638 | $0.036136 | $0.035297 | $15,078,884 | $32,884,484 |
| Nov-28 2025 | $0.034996 | $0.031446 | $0.035223 | $0.032976 | $20,870,686 | $34,996,413 |
| Nov-27 2025 | $0.032604 | $0.032604 | $0.034355 | $0.033454 | $18,691,755 | $32,604,197 |
| Nov-26 2025 | $0.034084 | $0.031373 | $0.037631 | $0.037631 | $23,712,497 | $34,084,128 |
| Nov-25 2025 | $0.0365 | $0.034032 | $0.03822 | $0.03456 | $21,038,771 | $36,500,469 |
| Nov-24 2025 | $0.034945 | $0.031655 | $0.035525 | $0.031859 | $14,824,843 | $34,945,520 |
| Nov-23 2025 | $0.032264 | $0.031776 | $0.033831 | $0.032388 | $12,060,448 | $32,264,807 |
| Nov-22 2025 | $0.032701 | $0.031394 | $0.034369 | $0.034369 | $10,172,558 | $32,701,172 |
| Nov-21 2025 | $0.033635 | $0.03022 | $0.033757 | $0.033027 | $22,594,994 | $33,635,748 |
| Nov-20 2025 | $0.032617 | $0.031288 | $0.039195 | $0.038757 | $17,943,278 | $32,617,648 |
| Nov-19 2025 | $0.0391 | $0.036756 | $0.04227 | $0.04227 | $14,879,791 | $39,100,802 |