시가총액 $3.16T
0.43%
볼륨 24시간 $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
코인
33.860
+7
거래소
885
마지막 업데이트
1 초 전에
4 (4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.020205 | $0.019735 | $0.021519 | $0.021044 | $9,102,910 | $20,205,524 |
| Dec-23 2025 | $0.020693 | $0.020693 | $0.02386 | $0.022415 | $13,349,453 | $20,693,975 |
| Dec-22 2025 | $0.023378 | $0.019633 | $0.023378 | $0.020054 | $13,981,228 | $23,378,315 |
| Dec-21 2025 | $0.020034 | $0.018343 | $0.024403 | $0.018343 | $27,504,555 | $20,034,888 |
| Dec-20 2025 | $0.018591 | $0.017842 | $0.01918 | $0.017842 | $5,513,684 | $18,591,451 |
| Dec-19 2025 | $0.017669 | $0.01625 | $0.017908 | $0.016368 | $10,077,395 | $17,669,711 |
| Dec-18 2025 | $0.016528 | $0.016278 | $0.018588 | $0.01835 | $12,138,137 | $16,528,522 |
| Dec-17 2025 | $0.018616 | $0.018529 | $0.022996 | $0.022072 | $9,610,944 | $18,616,232 |
| Dec-16 2025 | $0.022126 | $0.022038 | $0.023057 | $0.022621 | $6,951,116 | $22,126,892 |
| Dec-15 2025 | $0.022416 | $0.022101 | $0.02559 | $0.024139 | $9,350,211 | $22,416,846 |
| Dec-14 2025 | $0.024139 | $0.024012 | $0.026552 | $0.026482 | $6,821,409 | $24,139,652 |
| Dec-13 2025 | $0.026568 | $0.025482 | $0.026568 | $0.025852 | $6,625,092 | $26,568,813 |
| Dec-12 2025 | $0.025529 | $0.025228 | $0.026993 | $0.02575 | $11,456,410 | $25,529,863 |
| Dec-11 2025 | $0.025759 | $0.024386 | $0.02621 | $0.02621 | $13,988,191 | $25,759,189 |
| Dec-10 2025 | $0.027222 | $0.02432 | $0.027222 | $0.025563 | $19,217,193 | $27,222,417 |