시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-19 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-18 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-17 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-16 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-15 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-14 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-13 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-12 2024 | $0.00067248 | $0.00064164 | $0.00067248 | $0.00064164 | $11 | $63,533 |
Aug-11 2024 | $0.00064164 | $0.00064164 | $0.00065234 | $0.00065234 | $6 | $60,619 |
Aug-10 2024 | $0.00065234 | $0.00065234 | $0.00065234 | $0.00065234 | - | $61,630 |
Aug-09 2024 | $0.00065234 | $0.00059358 | $0.00067078 | $0.00059358 | $59 | $61,630 |
Aug-08 2024 | $0.00059358 | $0.00059358 | $0.00059358 | $0.00059358 | - | $56,079 |
Aug-07 2024 | $0.00059358 | $0.00059358 | $0.00064993 | $0.00064993 | $46 | $56,079 |
Aug-06 2024 | $0.00064993 | $0.00064993 | $0.00078335 | $0.00078335 | $1,100 | $61,403 |