시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
401k (401K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000037027224016 | $0.000000000000037027224016 | $0.000000000000037632371235 | $0.000000000000037632371235 | - | - |
| Sep-08 2025 | $0.000000000000037632371235 | $0.000000000000037632371235 | $0.000000000000039065881305 | $0.000000000000038967258322 | $198 | - |
| Sep-07 2025 | $0.000000000000038967258322 | $0.000000000000038967258322 | $0.000000000000038967258322 | $0.000000000000038967258322 | - | - |
| Sep-06 2025 | $0.000000000000039270892212 | $0.000000000000039270892212 | $0.000000000000039579609193 | $0.000000000000039579609193 | - | - |
| Sep-05 2025 | $0.000000000000039579609193 | $0.000000000000039336290555 | $0.000000000000039579609193 | $0.000000000000039336290555 | - | - |
| Sep-04 2025 | $0.000000000000039336290555 | $0.000000000000039336290555 | $0.000000000000039835084858 | $0.000000000000039835084858 | - | - |
| Sep-03 2025 | $0.000000000000039835084858 | $0.000000000000039271346201 | $0.000000000000039950519617 | $0.000000000000039382554945 | - | - |
| Sep-02 2025 | $0.000000000000039382554945 | $0.000000000000039382554945 | $0.000000000000040629341201 | $0.000000000000040629341201 | - | - |
| Sep-01 2025 | $0.000000000000040629341201 | $0.000000000000040629341201 | $0.000000000000041108490864 | $0.000000000000041108490864 | - | - |
| Aug-31 2025 | $0.000000000000041108490864 | $0.000000000000040008777395 | $0.000000000000041255519737 | $0.000000000000040008777395 | - | - |
| Aug-30 2025 | $0.000000000000040008777395 | $0.000000000000039866489501 | $0.000000000000040451975687 | $0.000000000000039866489501 | - | - |
| Aug-29 2025 | $0.000000000000039866489501 | $0.00000000000003985019445 | $0.000000000000041406665444 | $0.000000000000041406665444 | - | - |
| Aug-28 2025 | $0.000000000000041406665444 | $0.000000000000041406665444 | $0.000000000000044505476435 | $0.000000000000044505476435 | - | - |
| Aug-27 2025 | $0.000000000000044505476435 | $0.000000000000043590200951 | $0.000000000000044505476435 | $0.00000000000004396900036 | - | - |
| Aug-26 2025 | $0.00000000000004396900036 | $0.00000000000004178393981 | $0.00000000000004396900036 | $0.000000000000043302206908 | - | - |