시가총액 $3.92T -2.17%
볼륨 24시간 $380.68B 10.47%
BTC % 55.4% 0.59%
ETH % 11.76% -0.51%
코인 33.573 +11
거래소 885
마지막 업데이트 3 의사록 전에
401k 401K

401k (401K) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00000000000002749987982 $0.00000000000002749987982 $0.000000000000028022261877 $0.000000000000028022261877 - -
Oct-29 2025 $0.000000000000028022261877 $0.000000000000028022261877 $0.000000000000028801016954 $0.000000000000028801016954 - -
Oct-28 2025 $0.000000000000028801016954 $0.000000000000028801016954 $0.000000000000028801016954 $0.000000000000028801016954 - -
Oct-27 2025 $0.000000000000030657558214 $0.000000000000029020554099 $0.000000000000030680333484 $0.000000000000029020554099 - -
Oct-26 2025 $0.000000000000029020554099 $0.000000000000028502095479 $0.000000000000029020554099 $0.000000000000028502095479 - -
Oct-25 2025 $0.000000000000028502095479 $0.000000000000028502095479 $0.000000000000028754513774 $0.000000000000028515853765 - -
Oct-24 2025 $0.000000000000028515853765 $0.000000000000028220660327 $0.000000000000029340444985 $0.000000000000029340444985 - -
Oct-23 2025 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 - -
Oct-22 2025 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 - -
Oct-21 2025 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 - -
Oct-20 2025 $0.000000000000029340444985 $0.000000000000028013810803 $0.000000000000029804779756 $0.000000000000028013810803 - -
Oct-19 2025 $0.000000000000028013810803 $0.000000000000028013810803 $0.000000000000028013810803 $0.000000000000028013810803 - -
Oct-18 2025 $0.000000000000028013810803 $0.000000000000028013810803 $0.000000000000028013810803 $0.000000000000028013810803 - -
Oct-17 2025 $0.000000000000028425544166 $0.000000000000028425544166 $0.000000000000028425544166 $0.000000000000028425544166 - -
Oct-16 2025 $0.000000000000029367588364 $0.000000000000028002835404 $0.000000000000029502990201 $0.000000000000028002835404 - -

401k (401K)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 84일 동안 분석, 08-08-2025일부터.