시가총액 $4.41T -1.8%
볼륨 24시간 $400.98B -22.26%
BTC % 54.87% 0.56%
ETH % 11.89% -1.43%
코인 33.377 +13
거래소 885
마지막 업데이트 3 의사록 전에
401k 401K

401k (401K) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.000000000000033732266677 $0.000000000000033697332303 $0.000000000000034740216458 $0.000000000000034740216458 - -
Oct-07 2025 $0.000000000000034740216458 $0.000000000000034740216458 $0.000000000000034740216458 $0.000000000000034740216458 - -
Oct-06 2025 $0.000000000000032861822768 $0.000000000000032861822768 $0.000000000000032861822768 $0.000000000000032861822768 - -
Oct-05 2025 $0.000000000000032777992333 $0.000000000000032777992333 $0.000000000000032777992333 $0.000000000000032777992333 - -
Oct-04 2025 $0.000000000000032777992333 $0.000000000000031625077429 $0.000000000000032777992333 $0.000000000000031625077429 - -
Oct-03 2025 $0.000000000000031625077429 $0.000000000000031625077429 $0.000000000000031625077429 $0.000000000000031625077429 - -
Oct-02 2025 $0.000000000000031625077429 $0.000000000000031625077429 $0.000000000000031625077429 $0.000000000000031625077429 - -
Oct-01 2025 $0.000000000000031625077429 $0.000000000000030529255987 $0.000000000000031625077429 $0.000000000000031167329278 - -
Sep-30 2025 $0.000000000000031167329278 $0.000000000000031167329278 $0.000000000000031473429804 $0.000000000000031473429804 - -
Sep-29 2025 $0.000000000000031604575244 $0.000000000000030923507862 $0.000000000000031604575244 $0.000000000000031102144104 - -
Sep-28 2025 $0.000000000000031102144104 $0.000000000000029982268293 $0.000000000000031102144104 $0.000000000000029982268293 $5 -
Sep-27 2025 $0.000000000000029982268293 $0.00000000000002996960985 $0.000000000000030387596046 $0.00000000000002996960985 - -
Sep-26 2025 $0.00000000000002996960985 $0.00000000000002996960985 $0.00000000000003193081984 $0.00000000000003193081984 - -
Sep-25 2025 $0.00000000000003193081984 $0.00000000000003193081984 $0.00000000000003193081984 $0.00000000000003193081984 - -
Sep-24 2025 $0.00000000000003193081984 $0.00000000000003193081984 $0.00000000000003193081984 $0.00000000000003193081984 - -

401k (401K)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 62일 동안 분석, 08-08-2025일부터.