시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
300FIT Network (FIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-15 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-14 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-13 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-12 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-11 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-10 2025 | $0.0000012002 | $0.0000012002 | $0.0000012004 | $0.0000012004 | - | - |
| Jun-09 2025 | $0.0000012003 | $0.0000012003 | $0.0000035021 | $0.0000035021 | $415 | - |
| Jun-08 2025 | $0.0000035019 | $0.0000031012 | $0.000003502 | $0.0000034022 | $80 | - |
| Jun-07 2025 | $0.0000036023 | $0.0000032027 | $0.0000036038 | $0.0000032027 | $44 | - |
| Jun-06 2025 | $0.0000032022 | $0.0000032012 | $0.0000038022 | $0.0000036051 | $39 | - |
| Jun-05 2025 | $0.0000036021 | $0.0000030004 | $0.000003802 | $0.0000033018 | $459 | - |
| Jun-04 2025 | $0.0000033015 | $0.0000032996 | $0.0000036022 | $0.0000036012 | $368 | - |
| Jun-03 2025 | $0.0000036018 | $0.0000034011 | $0.0000040011 | $0.0000040008 | $547 | - |
| Jun-02 2025 | $0.0000040011 | $0.0000038009 | $0.0000046015 | $0.0000042014 | $8,620 | - |