시가총액 $2.06T
-8.42%
볼륨 24시간 $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
300FIT Network (FIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00049802 | $0.00048901 | $0.00054353 | $0.00053299 | $157,523 | - |
| Aug-03 2024 | $0.00053479 | $0.00053282 | $0.00054731 | $0.00053671 | $165,842 | - |
| Aug-02 2024 | $0.00053471 | $0.00053471 | $0.00057914 | $0.00057914 | $136,888 | - |
| Aug-01 2024 | $0.00058148 | $0.00056211 | $0.00059643 | $0.00059643 | $315,271 | - |
| Jul-31 2024 | $0.00059699 | $0.0005938 | $0.00060404 | $0.0005941 | $120,219 | - |
| Jul-30 2024 | $0.00059879 | $0.00059879 | $0.00062044 | $0.00062044 | $210,130 | - |
| Jul-29 2024 | $0.0006231 | $0.00062206 | $0.00063406 | $0.00062865 | $227,278 | - |
| Jul-28 2024 | $0.00062735 | $0.00062005 | $0.00063557 | $0.00062411 | $203,459 | - |
| Jul-27 2024 | $0.00062115 | $0.00061622 | $0.00064715 | $0.00064715 | $421,149 | - |
| Jul-26 2024 | $0.00063883 | $0.00061889 | $0.00064587 | $0.00062234 | $524,674 | - |
| Jul-25 2024 | $0.00063186 | $0.00059199 | $0.00063186 | $0.00060914 | $882,351 | - |
| Jul-24 2024 | $0.00060682 | $0.00059732 | $0.00061986 | $0.00061025 | $731,534 | - |
| Jul-23 2024 | $0.00060426 | $0.000591 | $0.00061843 | $0.00060054 | $489,482 | - |
| Jul-22 2024 | $0.00059832 | $0.00059715 | $0.0006529 | $0.00064452 | $581,658 | - |
| Jul-21 2024 | $0.00064928 | $0.00062068 | $0.00064934 | $0.00062068 | $523,029 | - |