시가총액 NZ$4.13T
-2.86%
볼륨 24시간 NZ$315.52B
50.25%
BTC % 51.39%
1.69%
ETH % 16.72%
0.53%
코인
27.713
+37
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | - | - |
Jul-16 2023 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | - | - |
Jul-15 2023 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | - | - |
Jul-14 2023 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | - | - |
Jul-13 2023 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | - | - |
Jul-12 2023 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | - | - |
Jul-11 2023 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | NZ$0.000000000006914315039504 | - | - |
Jul-10 2023 | NZ$0.000000000006912858510851 | NZ$0.000000000006825046321148 | NZ$0.000000000006970557989373 | NZ$0.000000000006825046321148 | NZ$60 | - |
Jul-08 2023 | NZ$0.000000000006956393260193 | NZ$0.000000000006956393260193 | NZ$0.000000000006956393260193 | NZ$0.000000000006956393260193 | NZ$25 | - |
Jul-07 2023 | NZ$0.000000000006953706737749 | NZ$0.000000000006901678810655 | NZ$0.000000000006969350391324 | NZ$0.000000000006909302363591 | NZ$25 | - |
Jul-05 2023 | NZ$0.000000000007159360308721 | NZ$0.000000000007159360308721 | NZ$0.000000000007159360308721 | NZ$0.000000000007159360308721 | NZ$8 | - |
Jul-04 2023 | NZ$0.000000000007165866869027 | NZ$0.000000000007162756688604 | NZ$0.000000000007241761030228 | NZ$0.00000000000721905670451 | NZ$8 | - |
Jul-03 2023 | NZ$0.00000000000714188272893 | NZ$0.00000000000714188272893 | NZ$0.00000000000714188272893 | NZ$0.00000000000714188272893 | NZ$20 | - |
Jul-02 2023 | NZ$0.00000000000713800413644 | NZ$0.000000000007037994195786 | NZ$0.00000000000713800413644 | NZ$0.000000000007085959982838 | NZ$20 | - |
Jul-01 2023 | NZ$0.000000000007388144176704 | NZ$0.0000000000073567549002 | NZ$0.000000000007431181182825 | NZ$0.000000000007431181182825 | NZ$226 | - |
1337 LEET (LEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 43일 동안 분석, 06-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63914 NZD.