시가총액 €2.33T
-2.59%
볼륨 24시간 €132.57B
17.95%
BTC % 50.46%
-0.39%
ETH % 17.16%
-0.17%
코인
27.778
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | - | - |
Jul-16 2023 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | - | - |
Jul-15 2023 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | - | - |
Jul-14 2023 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | - | - |
Jul-13 2023 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | - | - |
Jul-12 2023 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | - | - |
Jul-11 2023 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | €0.000000000003943058632165 | - | - |
Jul-10 2023 | €0.000000000003942228010788 | €0.000000000003892150944493 | €0.000000000003975132561066 | €0.000000000003892150944493 | €34 | - |
Jul-08 2023 | €0.000000000003967054775003 | €0.000000000003967054775003 | €0.000000000003967054775003 | €0.000000000003967054775003 | €14 | - |
Jul-07 2023 | €0.00000000000396552271934 | €0.000000000003935852511102 | €0.000000000003974443898504 | €0.000000000003940200030132 | €14 | - |
Jul-05 2023 | €0.000000000004082801738826 | €0.000000000004082801738826 | €0.000000000004082801738826 | €0.000000000004082801738826 | €5 | - |
Jul-04 2023 | €0.000000000004086512265268 | €0.000000000004084738608197 | €0.000000000004129792781956 | €0.000000000004116845080413 | €5 | - |
Jul-03 2023 | €0.00000000000407283471802 | €0.00000000000407283471802 | €0.00000000000407283471802 | €0.00000000000407283471802 | €12 | - |
Jul-02 2023 | €0.000000000004070622855021 | €0.000000000004013589720495 | €0.000000000004070622855021 | €0.000000000004040943393217 | €12 | - |
Jul-01 2023 | €0.000000000004213271380489 | €0.000000000004195370871622 | €0.00000000000423781429436 | €0.00000000000423781429436 | €129 | - |
1337 LEET (LEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 43일 동안 분석, 09-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93476 EUR.