시가총액 €2.33T -2.59%
볼륨 24시간 €132.57B 17.95%
BTC % 50.46% -0.39%
ETH % 17.16% -0.17%
코인 27.778 +22
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-17 2023 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 - -
Jul-16 2023 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 - -
Jul-15 2023 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 - -
Jul-14 2023 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 - -
Jul-13 2023 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 - -
Jul-12 2023 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 - -
Jul-11 2023 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 €0.000000000003943058632165 - -
Jul-10 2023 €0.000000000003942228010788 €0.000000000003892150944493 €0.000000000003975132561066 €0.000000000003892150944493 €34 -
Jul-08 2023 €0.000000000003967054775003 €0.000000000003967054775003 €0.000000000003967054775003 €0.000000000003967054775003 €14 -
Jul-07 2023 €0.00000000000396552271934 €0.000000000003935852511102 €0.000000000003974443898504 €0.000000000003940200030132 €14 -
Jul-05 2023 €0.000000000004082801738826 €0.000000000004082801738826 €0.000000000004082801738826 €0.000000000004082801738826 €5 -
Jul-04 2023 €0.000000000004086512265268 €0.000000000004084738608197 €0.000000000004129792781956 €0.000000000004116845080413 €5 -
Jul-03 2023 €0.00000000000407283471802 €0.00000000000407283471802 €0.00000000000407283471802 €0.00000000000407283471802 €12 -
Jul-02 2023 €0.000000000004070622855021 €0.000000000004013589720495 €0.000000000004070622855021 €0.000000000004040943393217 €12 -
Jul-01 2023 €0.000000000004213271380489 €0.000000000004195370871622 €0.00000000000423781429436 €0.00000000000423781429436 €129 -

1337 LEET (LEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 43일 동안 분석, 09-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93476 EUR.