시가총액 RM10.64T
-0.17%
볼륨 24시간 RM634.34B
7.23%
BTC % 49.9%
0.04%
ETH % 16.44%
0.42%
코인
28.038
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-17 2023 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | - | - |
Jul-16 2023 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | - | - |
Jul-15 2023 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | - | - |
Jul-14 2023 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | - | - |
Jul-13 2023 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | - | - |
Jul-12 2023 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | - | - |
Jul-11 2023 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | RM0.000000000019792065452223 | - | - |
Jul-10 2023 | RM0.000000000019787896172942 | RM0.00000000001953653582905 | RM0.000000000019953059583768 | RM0.00000000001953653582905 | RM171 | - |
Jul-08 2023 | RM0.000000000019912513377032 | RM0.000000000019912513377032 | RM0.000000000019912513377032 | RM0.000000000019912513377032 | RM73 | - |
Jul-07 2023 | RM0.000000000019904823269228 | RM0.000000000019755894542013 | RM0.000000000019949602862533 | RM0.000000000019777716784394 | RM73 | - |
Jul-05 2023 | RM0.000000000020493501817125 | RM0.000000000020493501817125 | RM0.000000000020493501817125 | RM0.000000000020493501817125 | RM23 | - |
Jul-04 2023 | RM0.000000000020512126694168 | RM0.000000000020503223875284 | RM0.000000000020729371959584 | RM0.000000000020664381357031 | RM23 | - |
Jul-03 2023 | RM0.000000000020443472652819 | RM0.000000000020443472652819 | RM0.000000000020443472652819 | RM0.000000000020443472652819 | RM58 | - |
Jul-02 2023 | RM0.000000000020432370272325 | RM0.000000000020146094150974 | RM0.000000000020432370272325 | RM0.000000000020283395097111 | RM58 | - |
Jul-01 2023 | RM0.00000000002114839030046 | RM0.000000000021058539228949 | RM0.000000000021271582726195 | RM0.000000000021271582726195 | RM646 | - |
1337 LEET (LEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 43일 동안 분석, 30-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.692 MYR.