시가총액 $2.28T
1.63%
볼륨 24시간 $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Nov-02 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Nov-01 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-31 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-30 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-29 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-28 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-27 2022 | $0.048724 | $0.048365 | $0.049549 | $0.049229 | - | - |
Oct-26 2022 | $0.049229 | $0.046448 | $0.050021 | $0.046477 | $196 | - |
Oct-25 2022 | $0.046527 | $0.042491 | $0.048656 | $0.042789 | - | - |
Oct-24 2022 | $0.042789 | $0.039243 | $0.049619 | $0.046963 | $2,172 | - |
Oct-23 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-22 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-21 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-20 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |