時価総額 $2.46T
-0.44%
ボリューム24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
硬貨
28.913
+6
取引所
885
最後の更新
1 分 前
Zyrri (ZYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00454198 | $0.00454133 | $0.00454297 | $0.00454165 | $6 | - |
| Sep-27 2024 | $0.00454169 | $0.00454114 | $0.00454396 | $0.00454147 | $6 | - |
| Sep-26 2024 | $0.00454156 | $0.00453901 | $0.00454207 | $0.00454039 | $6 | - |
| Sep-25 2024 | $0.00454023 | $0.00454023 | $0.00454183 | $0.00454121 | $6 | - |
| Sep-24 2024 | $0.00454151 | $0.00454022 | $0.00454152 | $0.0045411 | $6 | - |
| Sep-23 2024 | $0.00454105 | $0.00447941 | $0.00454212 | $0.00448269 | $6 | - |
| Sep-22 2024 | $0.00448112 | $0.00448039 | $0.00453548 | $0.00453502 | $9 | - |
| Sep-21 2024 | $0.00453367 | $0.00234621 | $0.00453615 | $0.00234623 | $190 | - |
| Sep-20 2024 | $0.00234625 | $0.00234585 | $0.00491647 | $0.00491562 | $188 | - |
| Sep-19 2024 | $0.00491561 | $0.00491561 | $0.00493731 | $0.00493541 | $4 | - |
| Sep-18 2024 | $0.00493544 | $0.00493515 | $0.00494678 | $0.0049459 | $13 | - |
| Sep-17 2024 | $0.00494547 | $0.00494547 | $0.00496541 | $0.00496432 | $13 | - |
| Sep-16 2024 | $0.00496564 | $0.0049636 | $0.00496608 | $0.00496478 | $12 | - |
| Sep-15 2024 | $0.00496494 | $0.00388971 | $0.00496699 | $0.00388976 | $12 | - |
| Sep-14 2024 | $0.00388977 | $0.00388961 | $0.00389281 | $0.00389281 | $7 | - |