時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Zyberswap (ZYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00133296 | $0.00133296 | $0.00136424 | $0.00136424 | - | $7,495 |
| Oct-03 2025 | $0.00136424 | $0.0013642 | $0.00136424 | $0.0013642 | - | $7,671 |
| Oct-02 2025 | $0.00136416 | $0.00136259 | $0.00139185 | $0.00136259 | - | $7,670 |
| Oct-01 2025 | $0.00136306 | $0.00130786 | $0.00137144 | $0.00130786 | - | $7,664 |
| Sep-30 2025 | $0.00130786 | $0.00130786 | $0.00133145 | $0.00133145 | - | $7,353 |
| Sep-29 2025 | $0.00133145 | $0.00128848 | $0.0013331 | $0.00128848 | - | $7,486 |
| Sep-28 2025 | $0.00128848 | $0.00128848 | $0.00130149 | $0.00130137 | - | $7,245 |
| Sep-27 2025 | $0.00130137 | $0.00129552 | $0.00130833 | $0.00129552 | - | $7,317 |
| Sep-26 2025 | $0.00129552 | $0.00126449 | $0.0012969 | $0.00126449 | - | $7,284 |
| Sep-25 2025 | $0.00126449 | $0.00125504 | $0.00142552 | $0.00142552 | - | $7,110 |
| Sep-24 2025 | $0.00142552 | $0.00142066 | $0.00142552 | $0.00142066 | - | $8,015 |
| Sep-23 2025 | $0.00142066 | $0.0014153 | $0.0014283 | $0.0014153 | - | $7,988 |
| Sep-22 2025 | $0.0014153 | $0.0014153 | $0.00149528 | $0.00149528 | - | $7,958 |
| Sep-21 2025 | $0.00149528 | $0.00148835 | $0.00149528 | $0.00148835 | - | $8,407 |
| Sep-20 2025 | $0.00148835 | $0.00148551 | $0.00148883 | $0.00148572 | - | $8,368 |