時価総額 $2.64T
3.63%
ボリューム24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
Zyberswap (ZYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00039364 | $0.00038078 | $0.00039364 | $0.00038566 | $19 | $2,213 |
| Apr-06 2026 | $0.00038566 | $0.00038263 | $0.00038717 | $0.00038263 | $11 | $2,168 |
| Apr-05 2026 | $0.00037928 | $0.00037688 | $0.00037928 | $0.00037688 | $3 | $2,133 |
| Apr-04 2026 | $0.00037688 | $0.00037688 | $0.00037688 | $0.00037688 | - | $2,119 |
| Apr-03 2026 | $0.00037688 | $0.00037688 | $0.00037688 | $0.00037688 | - | $2,119 |
| Apr-02 2026 | $0.00037688 | $0.00037688 | $0.00038648 | $0.00038648 | - | $2,119 |
| Apr-01 2026 | $0.00038648 | $0.00037884 | $0.00038648 | $0.00037884 | - | $2,173 |
| Mar-31 2026 | $0.00037884 | $0.00037483 | $0.00037884 | $0.00037483 | - | $2,130 |
| Mar-30 2026 | $0.00037483 | $0.00036694 | $0.00037609 | $0.00036694 | - | $2,108 |
| Mar-29 2026 | $0.00036694 | $0.00036694 | $0.00037053 | $0.00037053 | $7 | $2,063 |
| Mar-28 2026 | $0.00037053 | $0.00036833 | $0.00037053 | $0.00036833 | - | $2,083 |
| Mar-27 2026 | $0.00036833 | $0.00036833 | $0.00037737 | $0.00037737 | - | $2,071 |
| Mar-26 2026 | $0.00037737 | $0.00037737 | $0.00038767 | $0.00038767 | - | $2,122 |
| Mar-25 2026 | $0.00038767 | $0.00038456 | $0.0003878 | $0.00038456 | - | $2,180 |
| Mar-24 2026 | $0.00038456 | $0.00038375 | $0.0004083 | $0.0004083 | - | $2,162 |