時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
25 秒 前
Zyberswap (ZYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00134646 | $0.00130465 | $0.00135008 | $0.00132578 | - | $7,571 |
| Jul-14 2025 | $0.00132584 | $0.00130229 | $0.00133716 | $0.00130229 | - | $7,455 |
| Jul-13 2025 | $0.00130471 | $0.00129449 | $0.00130471 | $0.00129778 | - | $7,336 |
| Jul-12 2025 | $0.00135895 | $0.00135883 | $0.0013998 | $0.00137812 | - | $7,641 |
| Jul-11 2025 | $0.00137847 | $0.0013278 | $0.00139356 | $0.0013278 | - | $7,751 |
| Jul-10 2025 | $0.00132697 | $0.00127084 | $0.00132697 | $0.00127084 | $10 | $7,461 |
| Jul-09 2025 | $0.00127084 | $0.00121866 | $0.00127084 | $0.00122176 | - | $7,145 |
| Jul-08 2025 | $0.00122176 | $0.00120062 | $0.00139196 | $0.00139196 | - | $6,869 |
| Jul-07 2025 | $0.00139196 | $0.00139196 | $0.00141651 | $0.00141651 | - | $7,826 |
| Jul-06 2025 | $0.00141651 | $0.00139711 | $0.00150242 | $0.00149192 | - | $7,964 |
| Jul-05 2025 | $0.00149192 | $0.00147776 | $0.00149192 | $0.00147776 | - | $8,388 |
| Jul-04 2025 | $0.00147776 | $0.00147776 | $0.00151794 | $0.00151794 | - | $8,309 |
| Jul-03 2025 | $0.00151794 | $0.00151532 | $0.00152987 | $0.00152987 | - | $8,535 |
| Jul-02 2025 | $0.00152987 | $0.00142786 | $0.00152987 | $0.00142786 | - | $8,602 |
| Jul-01 2025 | $0.00142786 | $0.00142786 | $0.00147005 | $0.00147005 | $16 | $8,028 |