時価総額 $3.45T
-0.13%
ボリューム24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
硬貨
32.167
+11
取引所
885
最後の更新
3 分 前
Zyberswap (ZYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00175699 | $0.00170255 | $0.00177531 | $0.00170255 | - | $9,879 |
| Jun-17 2025 | $0.00170255 | $0.00169097 | $0.00174428 | $0.00174428 | $16 | $9,573 |
| Jun-16 2025 | $0.00174428 | $0.00174428 | $0.00183392 | $0.00177265 | $99 | $9,807 |
| Jun-15 2025 | $0.00177265 | $0.00175589 | $0.00178582 | $0.00177166 | $20 | $9,967 |
| Jun-14 2025 | $0.00177166 | $0.0017694 | $0.00193492 | $0.00193101 | - | $9,961 |
| Jun-13 2025 | $0.00193101 | $0.00188351 | $0.00197919 | $0.00197919 | - | $10,857 |
| Jun-12 2025 | $0.00197919 | $0.00197659 | $0.00216593 | $0.00216593 | $187 | $11,128 |
| Jun-11 2025 | $0.00216593 | $0.00181175 | $0.0023004 | $0.00181176 | $852 | $12,178 |
| Jun-10 2025 | $0.00181176 | $0.00164357 | $0.00181176 | $0.00164604 | $202 | $10,187 |
| Jun-09 2025 | $0.00163468 | $0.00155741 | $0.00163468 | $0.00157907 | $44 | $9,191 |
| Jun-08 2025 | $0.00157907 | $0.00155784 | $0.00158821 | $0.00158821 | - | $8,878 |
| Jun-07 2025 | $0.00156121 | $0.00156118 | $0.00156121 | $0.00156118 | - | $8,778 |
| Jun-06 2025 | $0.00156118 | $0.00156118 | $0.00175108 | $0.00174569 | $173 | $8,778 |
| Jun-05 2025 | $0.00174569 | $0.00174233 | $0.00184637 | $0.00183507 | - | $9,815 |
| Jun-04 2025 | $0.00183519 | $0.0018171 | $0.0018476 | $0.0018171 | - | $10,318 |