時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
ZUNA (ZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-20 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-19 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-18 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-17 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-16 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-15 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-14 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-13 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000021837198451936 | $0.00000000021837198451936 | $2 | - |
| Jun-12 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | - | - |
| Jun-11 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | - | - |
| Jun-10 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.0000000002302608581442 | $0.0000000002302608581442 | $8 | - |
| Jun-09 2024 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.0000000002302608581442 | - | - |
| Jun-08 2024 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.00000000023536128693926 | $0.00000000023536128693926 | $3 | - |
| Jun-07 2024 | $0.00000000023536128693926 | $0.00000000023536128693926 | $0.00000000023536128693926 | $0.00000000023536128693926 | - | - |