時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
ZUNA (ZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-20 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-19 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-18 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-17 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-16 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-15 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-14 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-13 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000021837198451936 | $0.00000000021837198451936 | $2 | - |
| Jun-12 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | - | - |
| Jun-11 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | - | - |
| Jun-10 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.0000000002302608581442 | $0.0000000002302608581442 | $8 | - |
| Jun-09 2024 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.0000000002302608581442 | - | - |
| Jun-08 2024 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.00000000023536128693926 | $0.00000000023536128693926 | $3 | - |
| Jun-07 2024 | $0.00000000023536128693926 | $0.00000000023536128693926 | $0.00000000023536128693926 | $0.00000000023536128693926 | - | - |