時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
45 秒 前
ZUNA (ZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-20 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-19 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-18 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-17 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-16 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-15 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-14 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-13 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000021837198451936 | $0.00000000021837198451936 | $2 | - |
| Jun-12 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | - | - |
| Jun-11 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | - | - |
| Jun-10 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.0000000002302608581442 | $0.0000000002302608581442 | $8 | - |
| Jun-09 2024 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.0000000002302608581442 | - | - |
| Jun-08 2024 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.00000000023536128693926 | $0.00000000023536128693926 | $3 | - |
| Jun-07 2024 | $0.00000000023536128693926 | $0.00000000023536128693926 | $0.00000000023536128693926 | $0.00000000023536128693926 | - | - |