時価総額 $74.55T
94.79%
ボリューム24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
硬貨
32.448
+15
取引所
885
最後の更新
2 分 前
ZTX (ZTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00207394 | $0.0020323 | $0.00209819 | $0.00205009 | $1,098,037 | $8,720,853 |
| Jul-14 2025 | $0.00207124 | $0.00206486 | $0.00212385 | $0.00209387 | $997,981 | $8,709,474 |
| Jul-13 2025 | $0.00207622 | $0.00207183 | $0.00213974 | $0.00213974 | $565,037 | $8,730,404 |
| Jul-12 2025 | $0.00214029 | $0.00210041 | $0.00214029 | $0.0021088 | $455,602 | $8,999,849 |
| Jul-11 2025 | $0.00212796 | $0.00208024 | $0.00215113 | $0.00209732 | $817,790 | $8,947,969 |
| Jul-10 2025 | $0.00209145 | $0.00197774 | $0.00209145 | $0.00198271 | $586,372 | $8,794,453 |
| Jul-09 2025 | $0.00199743 | $0.00196153 | $0.00200305 | $0.0019813 | $476,594 | $8,399,115 |
| Jul-08 2025 | $0.00195982 | $0.0019279 | $0.0019841 | $0.00193217 | $757,739 | $8,240,961 |
| Jul-07 2025 | $0.00193073 | $0.00193073 | $0.00203878 | $0.00203878 | $712,877 | $8,118,638 |
| Jul-06 2025 | $0.00204827 | $0.00201034 | $0.00206594 | $0.00202788 | $397,440 | $8,612,914 |
| Jul-05 2025 | $0.00202924 | $0.00201049 | $0.00207461 | $0.00201563 | $407,088 | $8,532,858 |
| Jul-04 2025 | $0.00201515 | $0.00198718 | $0.0020834 | $0.00203327 | $491,019 | $8,473,629 |
| Jul-03 2025 | $0.00204886 | $0.00202752 | $0.00206865 | $0.00205264 | $326,360 | $8,615,368 |
| Jul-02 2025 | $0.00205018 | $0.00196725 | $0.00205325 | $0.00198473 | $295,765 | $8,620,908 |
| Jul-01 2025 | $0.00199271 | $0.00199271 | $0.00209059 | $0.00209059 | $338,696 | $8,379,281 |