時価総額 $2.13T
0.38%
ボリューム24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
硬貨
28.688
+10
取引所
885
最後の更新
1 分 前
ZTX (ZTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00507685 | $0.00500746 | $0.00518861 | $0.00516445 | $709,864 | $18,455,063 |
| Sep-03 2024 | $0.00517646 | $0.00517646 | $0.005454 | $0.005454 | $758,136 | $18,817,149 |
| Sep-02 2024 | $0.00544986 | $0.00522593 | $0.00547789 | $0.00524538 | $808,879 | $19,810,993 |
| Sep-01 2024 | $0.00520876 | $0.00520876 | $0.00559048 | $0.00559048 | $637,118 | $18,934,559 |
| Aug-31 2024 | $0.0055999 | $0.005433 | $0.00573641 | $0.00550308 | $778,829 | $20,356,423 |
| Aug-30 2024 | $0.00549143 | $0.0051775 | $0.00587407 | $0.00584079 | $1,080,196 | $19,962,114 |
| Aug-29 2024 | $0.00583225 | $0.00583225 | $0.00608835 | $0.00608835 | $722,536 | $21,201,054 |
| Aug-28 2024 | $0.00611396 | $0.00592709 | $0.00618414 | $0.00597541 | $866,098 | $22,225,092 |
| Aug-27 2024 | $0.00589056 | $0.00589056 | $0.00638968 | $0.00634033 | $743,622 | $21,413,011 |
| Aug-26 2024 | $0.00631218 | $0.00631218 | $0.00670483 | $0.00665296 | $1,299,847 | $22,945,650 |
| Aug-25 2024 | $0.00665455 | $0.00661963 | $0.0068598 | $0.0068337 | $900,924 | $24,190,207 |
| Aug-24 2024 | $0.00675334 | $0.00643599 | $0.00694644 | $0.00643599 | $1,343,301 | $24,549,310 |
| Aug-23 2024 | $0.00638759 | $0.00601653 | $0.00638759 | $0.00602164 | $1,549,361 | $23,219,784 |
| Aug-22 2024 | $0.00601503 | $0.005975 | $0.00607904 | $0.00604327 | $614,163 | $21,865,478 |
| Aug-21 2024 | $0.00600617 | $0.00583095 | $0.00602347 | $0.00589425 | $718,292 | $21,833,250 |