時価総額 $2.59T
-0.64%
ボリューム24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Zootopia (ZOOTOPIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-18 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-17 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-16 2026 | $0.000000000000001508043297 | $0.000000000000001404314446 | $0.000000000000001508043297 | $0.000000000000001404314446 | - | - |
| Mar-15 2026 | $0.000000000000001404314446 | $0.000000000000001404314446 | $0.000000000000001495596397 | $0.000000000000001495596397 | - | - |
| Mar-14 2026 | $0.000000000000001495596397 | $0.000000000000001447152686 | $0.000000000000001495596397 | $0.000000000000001447152686 | - | - |
| Mar-13 2026 | $0.000000000000001447152686 | $0.000000000000001395742069 | $0.000000000000001494853225 | $0.000000000000001395742069 | - | - |
| Mar-12 2026 | $0.000000000000001395742069 | $0.000000000000001395742069 | $0.000000000000001731746533 | $0.000000000000001668506972 | - | - |
| Mar-11 2026 | $0.000000000000001668506972 | $0.000000000000001234975164 | $0.000000000000001668506972 | $0.000000000000001580913382 | - | - |
| Mar-10 2026 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001580913382 | - | - |
| Mar-09 2026 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-08 2026 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-07 2026 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-06 2026 | $0.000000000000001672949513 | $0.000000000000001456297841 | $0.000000000000001672949513 | $0.000000000000001456297841 | - | - |
| Mar-05 2026 | $0.000000000000001456297841 | $0.000000000000001456297841 | $0.000000000000001456297841 | $0.000000000000001456297841 | - | - |