時価総額 $3.34T
0.31%
ボリューム24h $193.04B
37.71%
BTC % 54.63%
0.27%
ETH % 11.24%
-0.17%
硬貨
34.019
+11
取引所
885
最後の更新
3 分 前
Zootopia (ZOOTOPIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000000017415911344 | $0.000000000000017415911344 | $0.000000000000017558174491 | $0.000000000000017558174491 | - | - |
| Jan-11 2026 | $0.000000000000017558174491 | $0.000000000000017558174491 | $0.000000000000017854569182 | $0.000000000000017772332803 | - | - |
| Jan-10 2026 | $0.000000000000017772332803 | $0.000000000000017367458449 | $0.000000000000017772332803 | $0.000000000000017367458449 | - | - |
| Jan-09 2026 | $0.000000000000017367458449 | $0.000000000000017173155852 | $0.000000000000017367458449 | $0.000000000000017287029396 | - | - |
| Jan-08 2026 | $0.000000000000017287029396 | $0.000000000000017249366801 | $0.000000000000017287029396 | $0.000000000000017249366801 | - | - |
| Jan-07 2026 | $0.000000000000017249366801 | $0.000000000000017249366801 | $0.000000000000017637812686 | $0.000000000000017637812686 | - | - |
| Jan-06 2026 | $0.000000000000017637812686 | $0.000000000000017313323056 | $0.000000000000017637812686 | $0.000000000000017313323056 | - | - |
| Jan-05 2026 | $0.000000000000017313323056 | $0.000000000000017313323056 | $0.000000000000017496737817 | $0.000000000000017496737817 | - | - |
| Jan-04 2026 | $0.000000000000017496737817 | $0.000000000000017007571214 | $0.000000000000017496737817 | $0.000000000000017007571214 | - | - |
| Jan-03 2026 | $0.000000000000017007571214 | $0.000000000000017007571214 | $0.000000000000017116497804 | $0.000000000000017116497804 | - | - |
| Jan-02 2026 | $0.000000000000017116497804 | $0.000000000000016895505903 | $0.000000000000017382227519 | $0.000000000000016895505903 | - | - |
| Jan-01 2026 | $0.000000000000016895505903 | $0.000000000000016895505903 | $0.000000000000016991881166 | $0.000000000000016991881166 | - | - |
| Dec-31 2025 | $0.000000000000016991881166 | $0.000000000000016920390677 | $0.000000000000016991881166 | $0.000000000000016920390677 | - | - |
| Dec-30 2025 | $0.000000000000016920390677 | $0.000000000000016712696969 | $0.000000000000016920390677 | $0.000000000000016739288264 | - | - |
| Dec-29 2025 | $0.000000000000016968205895 | $0.000000000000016825589788 | $0.000000000000016974493788 | $0.000000000000016825589788 | - | - |