時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Zootopia (ZOOTOPIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000001120289718 | $0.00000000000000099802637 | $0.00000000000000129750561 | $0.00000000000000099802637 | - | - |
| Feb-02 2026 | $0.00000000000000099802637 | $0.00000000000000084343524 | $0.000000000000001414396789 | $0.000000000000001414396789 | - | - |
| Feb-01 2026 | $0.000000000000001414396789 | $0.000000000000001414396789 | $0.000000000000001414396789 | $0.000000000000001414396789 | - | - |
| Jan-31 2026 | $0.000000000000001414396789 | $0.000000000000001414396789 | $0.000000000000001665579343 | $0.000000000000001665579343 | - | - |
| Jan-30 2026 | $0.000000000000001665579343 | $0.000000000000001311623616 | $0.000000000000001777737989 | $0.000000000000001474854117 | $7 | - |
| Jan-29 2026 | $0.000000000000001472780908 | $0.000000000000001217611025 | $0.000000000000002801239783 | $0.000000000000001396672552 | - | - |
| Jan-28 2026 | $0.000000000000001396672552 | $0.000000000000000751509568 | $0.000000000000001743559542 | $0.000000000000000751509568 | $77 | - |
| Jan-27 2026 | $0.000000000000000751509568 | $0.000000000000000751509568 | $0.000000000000001117786549 | $0.000000000000000784558463 | - | - |
| Jan-26 2026 | $0.000000000000000784558463 | $0.000000000000000492225843 | $0.000000000000001118110894 | $0.000000000000000669844346 | - | - |
| Jan-25 2026 | $0.000000000000000669844346 | $0.000000000000000541000857 | $0.000000000000000855254563 | $0.000000000000000633020464 | - | - |
| Jan-24 2026 | $0.000000000000000633020464 | $0.000000000000000633020464 | $0.000000000000000800561584 | $0.000000000000000778210225 | - | - |
| Jan-23 2026 | $0.000000000000000778210225 | $0.00000000000000035823123 | $0.000000000000001235910062 | $0.000000000000000442914675 | $37 | - |
| Jan-22 2026 | $0.000000000000000442914675 | $0.000000000000000369931689 | $0.000000000000000486959072 | $0.000000000000000369931689 | - | - |
| Jan-21 2026 | $0.000000000000000369931689 | $0.000000000000000369931689 | $0.000000000000000680333007 | $0.000000000000000680333007 | - | - |
| Jan-20 2026 | $0.000000000000000680333007 | $0.000000000000000481160175 | $0.00000000000000125465902 | $0.000000000000000481160175 | - | - |