時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Zootopia (ZOOTOPIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000001359519931 | $0.000000000000001324506876 | $0.000000000000001359519931 | $0.000000000000001324506876 | - | - |
| Feb-26 2026 | $0.000000000000001324506876 | $0.000000000000001324506876 | $0.000000000000001623311839 | $0.000000000000001623311839 | - | - |
| Feb-25 2026 | $0.000000000000001623311839 | $0.000000000000001535584185 | $0.000000000000001623311839 | $0.000000000000001556728345 | - | - |
| Feb-24 2026 | $0.000000000000001556728345 | $0.000000000000001556728345 | $0.000000000000001636823475 | $0.000000000000001636823475 | - | - |
| Feb-23 2026 | $0.000000000000001636823475 | $0.000000000000001355246822 | $0.000000000000001636823475 | $0.000000000000001427107739 | - | - |
| Feb-22 2026 | $0.000000000000001427107739 | $0.000000000000001344851778 | $0.000000000000002354330586 | $0.000000000000002354330586 | $41 | - |
| Feb-21 2026 | $0.000000000000002354330586 | $0.00000000000000216265737 | $0.000000000000002407143826 | $0.00000000000000216265737 | - | - |
| Feb-20 2026 | $0.00000000000000216265737 | $0.000000000000001838237052 | $0.000000000000002841266971 | $0.000000000000002727634152 | - | - |
| Feb-19 2026 | $0.000000000000002727634152 | $0.000000000000001566292175 | $0.000000000000002727634152 | $0.000000000000001566292175 | - | - |
| Feb-18 2026 | $0.000000000000001566292175 | $0.000000000000001566292175 | $0.000000000000002195100144 | $0.000000000000001645567834 | - | - |
| Feb-17 2026 | $0.000000000000001576723452 | $0.00000000000000153297681 | $0.000000000000002036239672 | $0.000000000000002036239672 | $16 | - |
| Feb-16 2026 | $0.000000000000002036239672 | $0.000000000000002036239672 | $0.000000000000002036239672 | $0.000000000000002036239672 | - | - |
| Feb-15 2026 | $0.000000000000002036239672 | $0.000000000000001733592765 | $0.000000000000002036239672 | $0.000000000000001733592765 | - | - |
| Feb-14 2026 | $0.000000000000001733592765 | $0.000000000000001485656189 | $0.000000000000002298704901 | $0.000000000000002097484113 | $21 | - |
| Feb-13 2026 | $0.000000000000002097484113 | $0.000000000000001114742104 | $0.000000000000002436303649 | $0.000000000000001114742104 | $50 | - |