時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
Zootopia (ZOOTOPIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-18 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-17 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-16 2026 | $0.000000000000001508043297 | $0.000000000000001404314446 | $0.000000000000001508043297 | $0.000000000000001404314446 | - | - |
| Mar-15 2026 | $0.000000000000001404314446 | $0.000000000000001404314446 | $0.000000000000001495596397 | $0.000000000000001495596397 | - | - |
| Mar-14 2026 | $0.000000000000001495596397 | $0.000000000000001447152686 | $0.000000000000001495596397 | $0.000000000000001447152686 | - | - |
| Mar-13 2026 | $0.000000000000001447152686 | $0.000000000000001395742069 | $0.000000000000001494853225 | $0.000000000000001395742069 | - | - |
| Mar-12 2026 | $0.000000000000001395742069 | $0.000000000000001395742069 | $0.000000000000001731746533 | $0.000000000000001668506972 | - | - |
| Mar-11 2026 | $0.000000000000001668506972 | $0.000000000000001234975164 | $0.000000000000001668506972 | $0.000000000000001580913382 | - | - |
| Mar-10 2026 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001580913382 | - | - |
| Mar-09 2026 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-08 2026 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-07 2026 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-06 2026 | $0.000000000000001672949513 | $0.000000000000001456297841 | $0.000000000000001672949513 | $0.000000000000001456297841 | - | - |
| Mar-05 2026 | $0.000000000000001456297841 | $0.000000000000001456297841 | $0.000000000000001456297841 | $0.000000000000001456297841 | - | - |