時価総額 $3.34T
0.31%
ボリューム24h $193.04B
37.71%
BTC % 54.63%
0.27%
ETH % 11.24%
-0.17%
硬貨
34.019
+11
取引所
885
最後の更新
3 分 前
ZooCoin (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00004442 | $0.00004393 | $0.00004442 | $0.00004393 | - | - |
| Sep-02 2025 | $0.00004393 | $0.00004393 | $0.00004528 | $0.00004528 | - | - |
| Sep-01 2025 | $0.00004528 | $0.00004528 | $0.00004608 | $0.00004608 | - | - |
| Aug-31 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Aug-30 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Aug-29 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Aug-28 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Aug-27 2025 | $0.00004608 | $0.00004506 | $0.00004608 | $0.00004506 | - | - |
| Aug-26 2025 | $0.00004506 | $0.00004352 | $0.00004506 | $0.00004352 | - | - |
| Aug-25 2025 | $0.00004352 | $0.00004352 | $0.00004908 | $0.00004812 | - | - |
| Aug-24 2025 | $0.00004812 | $0.00004802 | $0.00004812 | $0.00004802 | - | - |
| Aug-23 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Aug-22 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Aug-21 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Aug-20 2025 | $0.00004512 | $0.0000443 | $0.00004562 | $0.00004562 | - | - |