時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
ZooCoin (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004562 | $0.00004562 | $0.00004562 | $0.00004562 | - | - |
| Aug-18 2025 | $0.00004562 | $0.0000441 | $0.00004683 | $0.0000441 | - | - |
| Aug-17 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Aug-16 2025 | $0.0000441 | $0.00004307 | $0.00004414 | $0.00004307 | - | - |
| Aug-15 2025 | $0.00004307 | $0.00004307 | $0.0000445 | $0.0000445 | - | - |
| Aug-14 2025 | $0.0000445 | $0.0000445 | $0.00004797 | $0.00004797 | - | - |
| Aug-13 2025 | $0.00004744 | $0.00004508 | $0.00004744 | $0.00004508 | - | - |
| Aug-12 2025 | $0.00004508 | $0.00004323 | $0.00004508 | $0.00004416 | - | - |
| Aug-11 2025 | $0.00004416 | $0.00004416 | $0.00004664 | $0.00004511 | - | - |
| Aug-10 2025 | $0.00004511 | $0.00004511 | $0.00004586 | $0.00004514 | - | - |
| Aug-09 2025 | $0.00004514 | $0.00004223 | $0.00004514 | $0.00004223 | - | - |
| Aug-08 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Aug-07 2025 | $0.00004223 | $0.00003998 | $0.00004223 | $0.00004008 | - | - |
| Aug-06 2025 | $0.00004008 | $0.000039 | $0.0000428 | $0.0000428 | - | - |
| Aug-05 2025 | $0.0000428 | $0.00004254 | $0.00004868 | $0.00004868 | - | - |