時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
ZooCoin (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00008206 | $0.00006929 | $0.00008206 | $0.00006929 | - | - |
| Apr-30 2025 | $0.00006929 | $0.00006929 | $0.00007437 | $0.00007437 | - | - |
| Apr-29 2025 | $0.00007437 | $0.00007433 | $0.00007466 | $0.00007433 | - | - |
| Apr-28 2025 | $0.00007433 | $0.00007416 | $0.00007587 | $0.00007416 | - | - |
| Apr-27 2025 | $0.00007416 | $0.00007371 | $0.00007939 | $0.00007939 | - | - |
| Apr-26 2025 | $0.00007939 | $0.00007613 | $0.00007939 | $0.00007613 | - | - |
| Apr-25 2025 | $0.00007613 | $0.00007328 | $0.00007613 | $0.00007328 | - | - |
| Apr-24 2025 | $0.00007328 | $0.00007 | $0.00007328 | $0.00007291 | - | - |
| Apr-23 2025 | $0.00007219 | $0.00007198 | $0.00007512 | $0.00007248 | $0 | - |
| Apr-22 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-21 2025 | $0.00006489 | $0.00006402 | $0.00006706 | $0.00006706 | - | - |
| Apr-20 2025 | $0.00006706 | $0.00006706 | $0.00006706 | $0.00006706 | - | - |
| Apr-19 2025 | $0.00006706 | $0.00006471 | $0.00006706 | $0.00006471 | - | - |
| Apr-18 2025 | $0.00006661 | $0.00006661 | $0.00006661 | $0.00006661 | - | - |
| Apr-17 2025 | $0.00006661 | $0.00006661 | $0.00006674 | $0.00006662 | - | - |