時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
6 秒 前
ZooCoin (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00024396 | $0.00024383 | $0.00024408 | $0.00024406 | - | - |
| Sep-26 2024 | $0.00024406 | $0.00021784 | $0.00024584 | $0.0002401 | $11 | - |
| Sep-25 2024 | $0.0002401 | $0.00021508 | $0.0002401 | $0.00021508 | $1 | - |
| Sep-24 2024 | $0.00021508 | $0.00021508 | $0.00021988 | $0.00021988 | $0 | - |
| Sep-23 2024 | $0.00021988 | $0.00021684 | $0.00022259 | $0.00021684 | $6 | - |
| Sep-22 2024 | $0.00021684 | $0.00021684 | $0.00022474 | $0.00021925 | $1 | - |
| Sep-21 2024 | $0.00021925 | $0.00021626 | $0.00021925 | $0.00021651 | $1 | - |
| Sep-20 2024 | $0.00021651 | $0.00021379 | $0.00022083 | $0.00021863 | $9 | - |
| Sep-19 2024 | $0.00021863 | $0.00021863 | $0.00022296 | $0.00022296 | $4 | - |
| Sep-18 2024 | $0.00021786 | $0.00017771 | $0.00021786 | $0.00017774 | $2 | - |
| Sep-17 2024 | $0.00017774 | $0.00017774 | $0.00018335 | $0.00018335 | $219 | - |
| Sep-16 2024 | $0.00018335 | $0.00017326 | $0.00018412 | $0.00018309 | $3 | - |
| Sep-15 2024 | $0.00018309 | $0.00016615 | $0.0001836 | $0.00016615 | $5 | - |
| Sep-14 2024 | $0.00016615 | $0.00016615 | $0.00017289 | $0.00017289 | $8 | - |
| Sep-13 2024 | $0.00017289 | $0.00017289 | $0.00017289 | $0.00017289 | - | - |