時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00004442 | $0.00004393 | $0.00004442 | $0.00004393 | - | - |
Sep-02 2025 | $0.00004393 | $0.00004393 | $0.00004528 | $0.00004528 | - | - |
Sep-01 2025 | $0.00004528 | $0.00004528 | $0.00004608 | $0.00004608 | - | - |
Aug-31 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-30 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-29 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-28 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-27 2025 | $0.00004608 | $0.00004506 | $0.00004608 | $0.00004506 | - | - |
Aug-26 2025 | $0.00004506 | $0.00004352 | $0.00004506 | $0.00004352 | - | - |
Aug-25 2025 | $0.00004352 | $0.00004352 | $0.00004908 | $0.00004812 | - | - |
Aug-24 2025 | $0.00004812 | $0.00004802 | $0.00004812 | $0.00004802 | - | - |
Aug-23 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-22 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-21 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-20 2025 | $0.00004512 | $0.0000443 | $0.00004562 | $0.00004562 | - | - |