時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
ZooCoin (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003715 | $0.00003573 | $0.00003715 | $0.00003657 | $0 | - |
| Jun-21 2025 | $0.00003657 | $0.00003657 | $0.00004526 | $0.00004526 | $0 | - |
| Jun-20 2025 | $0.00004526 | $0.00004526 | $0.00004639 | $0.00004639 | - | - |
| Jun-19 2025 | $0.00004639 | $0.00004599 | $0.00004639 | $0.00004608 | - | - |
| Jun-18 2025 | $0.00004608 | $0.00004608 | $0.00004623 | $0.00004611 | - | - |
| Jun-17 2025 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
| Jun-16 2025 | $0.00004919 | $0.00004592 | $0.00004919 | $0.00004592 | - | - |
| Jun-15 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Jun-14 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Jun-13 2025 | $0.00004592 | $0.00004592 | $0.00005278 | $0.00005278 | - | - |
| Jun-12 2025 | $0.00005278 | $0.00005196 | $0.00005718 | $0.00005718 | - | - |
| Jun-11 2025 | $0.00005718 | $0.00005663 | $0.00005718 | $0.00005663 | - | - |
| Jun-10 2025 | $0.00005663 | $0.0000547 | $0.00005663 | $0.0000547 | - | - |
| Jun-09 2025 | $0.0000547 | $0.00005426 | $0.0000547 | $0.00005426 | - | - |
| Jun-08 2025 | $0.00005426 | $0.00005347 | $0.00005426 | $0.00005347 | - | - |