時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
3 分 前
ZooCoin (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0002199 | $0.00021842 | $0.00022737 | $0.00022737 | $29 | - |
| Oct-29 2024 | $0.00022349 | $0.0002112 | $0.00022857 | $0.0002112 | $18 | - |
| Oct-28 2024 | $0.0002112 | $0.0002112 | $0.00021882 | $0.0002124 | $1 | - |
| Oct-27 2024 | $0.00020376 | $0.00020205 | $0.00020376 | $0.00020205 | $22 | - |
| Oct-26 2024 | $0.00020235 | $0.00020147 | $0.00021407 | $0.00021407 | $6 | - |
| Oct-25 2024 | $0.0002171 | $0.00021478 | $0.00021929 | $0.00021929 | $4 | - |
| Oct-24 2024 | $0.00021929 | $0.00021592 | $0.00022123 | $0.00021627 | $1 | - |
| Oct-23 2024 | $0.00021627 | $0.00021609 | $0.00022489 | $0.00022488 | $1 | - |
| Oct-22 2024 | $0.00022488 | $0.00022429 | $0.00023733 | $0.00023398 | $2 | - |
| Oct-21 2024 | $0.00023398 | $0.00023262 | $0.00024457 | $0.00023262 | $2 | - |
| Oct-20 2024 | $0.00023262 | $0.00022663 | $0.00023262 | $0.00023016 | $4 | - |
| Oct-19 2024 | $0.00023016 | $0.00022886 | $0.00023273 | $0.00023093 | $1 | - |
| Oct-18 2024 | $0.00023093 | $0.00022738 | $0.00024195 | $0.00024195 | $3 | - |
| Oct-17 2024 | $0.00024195 | $0.00023903 | $0.00024195 | $0.00023903 | $1 | - |
| Oct-16 2024 | $0.00023905 | $0.00023903 | $0.00024288 | $0.00024288 | $7 | - |