時価総額 $2.22T
-0.63%
ボリューム24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00013666 | $0.00013666 | $0.00013882 | $0.0001383 | $1 | - |
Aug-17 2024 | $0.00013531 | $0.00013095 | $0.00013555 | $0.00013342 | $1 | - |
Aug-16 2024 | $0.00013342 | $0.00013236 | $0.00014198 | $0.00013236 | $0 | - |
Aug-15 2024 | $0.00013236 | $0.000131 | $0.00013301 | $0.000131 | $1 | - |
Aug-14 2024 | $0.000131 | $0.00012805 | $0.00013314 | $0.00012805 | $1 | - |
Aug-13 2024 | $0.00012805 | $0.00011979 | $0.00012805 | $0.00012482 | $1 | - |
Aug-12 2024 | $0.00012482 | $0.00011698 | $0.00012796 | $0.00012796 | $1 | - |
Aug-11 2024 | $0.00012796 | $0.00012405 | $0.00012796 | $0.00012405 | $0 | - |
Aug-10 2024 | $0.00012405 | $0.00011313 | $0.00012437 | $0.00011313 | $2 | - |
Aug-09 2024 | $0.00011313 | $0.00011313 | $0.00011313 | $0.00011313 | - | - |
Aug-08 2024 | $0.00011313 | $0.00011279 | $0.00011313 | $0.00011279 | - | - |
Aug-07 2024 | $0.00011279 | $0.00011279 | $0.00011356 | $0.00011343 | $0 | - |
Aug-06 2024 | $0.00011345 | $0.00010462 | $0.00011345 | $0.00010462 | $51 | - |
Aug-05 2024 | $0.00010396 | $0.00009391 | $0.00012761 | $0.00012761 | $10 | - |
Aug-04 2024 | $0.00012725 | $0.00012495 | $0.00012731 | $0.00012495 | $1 | - |