時価総額 $2.25T
-1.18%
ボリューム24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
硬貨
28.538
+20
取引所
885
最後の更新
3 分 前
ZooCoin (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00014037 | $0.00013544 | $0.00014092 | $0.00013585 | $5 | - |
| Aug-19 2024 | $0.00013585 | $0.00013524 | $0.00013865 | $0.00013574 | $1 | - |
| Aug-18 2024 | $0.00013666 | $0.00013666 | $0.00013882 | $0.0001383 | $1 | - |
| Aug-17 2024 | $0.00013531 | $0.00013095 | $0.00013555 | $0.00013342 | $1 | - |
| Aug-16 2024 | $0.00013342 | $0.00013236 | $0.00014198 | $0.00013236 | $0 | - |
| Aug-15 2024 | $0.00013236 | $0.000131 | $0.00013301 | $0.000131 | $1 | - |
| Aug-14 2024 | $0.000131 | $0.00012805 | $0.00013314 | $0.00012805 | $1 | - |
| Aug-13 2024 | $0.00012805 | $0.00011979 | $0.00012805 | $0.00012482 | $1 | - |
| Aug-12 2024 | $0.00012482 | $0.00011698 | $0.00012796 | $0.00012796 | $1 | - |
| Aug-11 2024 | $0.00012796 | $0.00012405 | $0.00012796 | $0.00012405 | $0 | - |
| Aug-10 2024 | $0.00012405 | $0.00011313 | $0.00012437 | $0.00011313 | $2 | - |
| Aug-09 2024 | $0.00011313 | $0.00011313 | $0.00011313 | $0.00011313 | - | - |
| Aug-08 2024 | $0.00011313 | $0.00011279 | $0.00011313 | $0.00011279 | - | - |
| Aug-07 2024 | $0.00011279 | $0.00011279 | $0.00011356 | $0.00011343 | $0 | - |
| Aug-06 2024 | $0.00011345 | $0.00010462 | $0.00011345 | $0.00010462 | $51 | - |