時価総額 $2.56T
-0.04%
ボリューム24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
硬貨
28.309
+21
取引所
885
最後の更新
1 分 前
ZooCoin (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00015707 | $0.0001561 | $0.0001578 | $0.0001578 | - | - |
| Jul-29 2024 | $0.00015763 | $0.00015545 | $0.00015775 | $0.00015545 | $2 | - |
| Jul-28 2024 | $0.0001574 | $0.0001574 | $0.0001574 | $0.0001574 | - | - |
| Jul-27 2024 | $0.0001574 | $0.00015726 | $0.0001574 | $0.00015726 | - | - |
| Jul-26 2024 | $0.00015726 | $0.0001528 | $0.00015833 | $0.00015332 | $22 | - |
| Jul-25 2024 | $0.00015332 | $0.00015325 | $0.00017403 | $0.00017403 | $37 | - |
| Jul-24 2024 | $0.00017403 | $0.00017103 | $0.00017403 | $0.00017133 | $3 | - |
| Jul-23 2024 | $0.00017133 | $0.00016841 | $0.00018336 | $0.00018336 | $2 | - |
| Jul-22 2024 | $0.00018336 | $0.00018273 | $0.00018368 | $0.00018368 | $5 | - |
| Jul-21 2024 | $0.00018368 | $0.00018368 | $0.00018681 | $0.00018681 | $0 | - |
| Jul-20 2024 | $0.00018681 | $0.00017729 | $0.00018681 | $0.00017729 | $1 | - |
| Jul-19 2024 | $0.00017729 | $0.00017055 | $0.000181 | $0.000181 | $5 | - |
| Jul-18 2024 | $0.00018015 | $0.00018015 | $0.00018025 | $0.00018025 | - | - |
| Jul-17 2024 | $0.00018184 | $0.00018184 | $0.00018685 | $0.00018613 | $1 | - |
| Jul-16 2024 | $0.00018613 | $0.00017025 | $0.0001866 | $0.00017025 | $4 | - |