時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00021194 | $0.00021191 | $0.00021292 | $0.00021191 | $8 | - |
| Apr-30 2025 | $0.00021191 | $0.00021135 | $0.00021214 | $0.00021213 | - | - |
| Apr-29 2025 | $0.00021213 | $0.00021213 | $0.00021385 | $0.00021224 | $11 | - |
| Apr-28 2025 | $0.00021224 | $0.00021224 | $0.00021342 | $0.00021314 | - | - |
| Apr-27 2025 | $0.00021314 | $0.00021184 | $0.00021393 | $0.00021393 | - | - |
| Apr-26 2025 | $0.00021392 | $0.00021053 | $0.000214 | $0.00021061 | - | - |
| Apr-25 2025 | $0.00021065 | $0.00021042 | $0.00021248 | $0.00021042 | - | - |
| Apr-24 2025 | $0.00021042 | $0.00020967 | $0.00021216 | $0.00021147 | - | - |
| Apr-23 2025 | $0.00021148 | $0.00021147 | $0.00021416 | $0.00021412 | - | - |
| Apr-22 2025 | $0.00021327 | $0.00021251 | $0.00021592 | $0.00021362 | $27 | - |
| Apr-21 2025 | $0.00021362 | $0.00021236 | $0.00021546 | $0.00021236 | - | - |
| Apr-20 2025 | $0.00021236 | $0.00021157 | $0.00021236 | $0.00021223 | - | - |
| Apr-19 2025 | $0.00021223 | $0.00021191 | $0.00021344 | $0.00021344 | - | - |
| Apr-18 2025 | $0.00021344 | $0.00021218 | $0.00021403 | $0.00021233 | - | - |
| Apr-17 2025 | $0.00021233 | $0.00021225 | $0.00021341 | $0.00021324 | - | - |