時価総額 $3.38T
-2.34%
ボリューム24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00017736 | $0.00017722 | $0.00017736 | $0.00017722 | - | - |
| Jan-17 2026 | $0.00017722 | $0.00017516 | $0.00017723 | $0.00017516 | - | - |
| Jan-16 2026 | $0.00017516 | $0.00017512 | $0.00017756 | $0.00017701 | $10 | - |
| Jan-15 2026 | $0.00017701 | $0.00017681 | $0.00017948 | $0.00017946 | - | - |
| Jan-14 2026 | $0.00017946 | $0.00017673 | $0.00017946 | $0.00017768 | $24 | - |
| Jan-13 2026 | $0.00017768 | $0.00017324 | $0.00017768 | $0.00017324 | - | - |
| Jan-12 2026 | $0.00017324 | $0.00017324 | $0.00017377 | $0.00017377 | - | - |
| Jan-11 2026 | $0.00017377 | $0.00017375 | $0.00017513 | $0.00017461 | - | - |
| Jan-10 2026 | $0.00017461 | $0.00017357 | $0.00017494 | $0.00017357 | - | - |
| Jan-09 2026 | $0.00017357 | $0.00017301 | $0.00017357 | $0.00017301 | - | - |
| Jan-08 2026 | $0.00017301 | $0.00017173 | $0.00017348 | $0.00017348 | $12 | - |
| Jan-07 2026 | $0.00017348 | $0.00017348 | $0.00017601 | $0.00017601 | - | - |
| Jan-06 2026 | $0.00017527 | $0.00017406 | $0.00017774 | $0.00017773 | - | - |
| Jan-05 2026 | $0.00017773 | $0.00017499 | $0.00017773 | $0.00017499 | - | - |
| Jan-04 2026 | $0.00017499 | $0.00017321 | $0.00017499 | $0.00017321 | - | - |