時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002107 | $0.00020982 | $0.00021075 | $0.00021004 | - | - |
| Oct-24 2025 | $0.00021004 | $0.00021001 | $0.00021315 | $0.00021165 | - | - |
| Oct-23 2025 | $0.00021165 | $0.00021165 | $0.00022154 | $0.00021668 | - | - |
| Oct-22 2025 | $0.00021494 | $0.00021494 | $0.00021844 | $0.00021689 | - | - |
| Oct-21 2025 | $0.00021915 | $0.00021717 | $0.0002213 | $0.00022085 | - | - |
| Oct-20 2025 | $0.00022085 | $0.00022085 | $0.00022496 | $0.00022163 | - | - |
| Oct-19 2025 | $0.00022404 | $0.00021792 | $0.00022404 | $0.00022025 | - | - |
| Oct-18 2025 | $0.00022025 | $0.00021858 | $0.00022392 | $0.00021861 | - | - |
| Oct-17 2025 | $0.00021861 | $0.00021636 | $0.00022901 | $0.00022901 | $64 | - |
| Oct-16 2025 | $0.00022901 | $0.00022698 | $0.00023317 | $0.00022944 | - | - |
| Oct-15 2025 | $0.00022944 | $0.00022941 | $0.00023766 | $0.00023766 | - | - |
| Oct-14 2025 | $0.00023766 | $0.00023559 | $0.00024864 | $0.00024526 | $96 | - |
| Oct-13 2025 | $0.00024526 | $0.00024526 | $0.00026194 | $0.00025321 | - | - |
| Oct-12 2025 | $0.00025321 | $0.00023417 | $0.00025321 | $0.00023496 | - | - |
| Oct-11 2025 | $0.00023496 | $0.00022979 | $0.00023812 | $0.00023451 | - | - |