時価総額 $3.92T
0.25%
ボリューム24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018248 | $0.00018248 | $0.00018682 | $0.00018543 | - | - |
| Jul-11 2025 | $0.00018543 | $0.00018516 | $0.00018677 | $0.00018516 | $6 | - |
| Jul-10 2025 | $0.00018516 | $0.00018363 | $0.00018693 | $0.00018416 | - | - |
| Jul-09 2025 | $0.00018416 | $0.00018237 | $0.00018416 | $0.00018237 | $4 | - |
| Jul-08 2025 | $0.00018237 | $0.00018237 | $0.00018242 | $0.00018239 | - | - |
| Jul-07 2025 | $0.00018229 | $0.00018215 | $0.0001827 | $0.0001827 | - | - |
| Jul-06 2025 | $0.00018297 | $0.00018294 | $0.00018464 | $0.00018294 | $16 | - |
| Jul-05 2025 | $0.00018294 | $0.00018294 | $0.00018417 | $0.0001838 | - | - |
| Jul-04 2025 | $0.0001838 | $0.00018369 | $0.00018561 | $0.00018561 | - | - |
| Jul-03 2025 | $0.00018565 | $0.00018442 | $0.00018565 | $0.00018528 | $11 | - |
| Jul-02 2025 | $0.00018576 | $0.00018312 | $0.00018576 | $0.00018312 | - | - |
| Jul-01 2025 | $0.00018318 | $0.00018318 | $0.00018498 | $0.00018498 | - | - |
| Jun-30 2025 | $0.00018498 | $0.00018448 | $0.00018498 | $0.00018448 | - | - |
| Jun-29 2025 | $0.00018448 | $0.00018322 | $0.00018448 | $0.00018322 | $3 | - |
| Jun-28 2025 | $0.00018322 | $0.00018304 | $0.00018322 | $0.00018308 | - | - |