時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000262 | $0.00026072 | $0.00026915 | $0.00026914 | - | - |
| Oct-03 2025 | $0.00026914 | $0.00025512 | $0.00026914 | $0.00025539 | $43 | - |
| Oct-02 2025 | $0.00025539 | $0.00024719 | $0.00025539 | $0.00024764 | $48 | - |
| Oct-01 2025 | $0.00024764 | $0.00024133 | $0.00024764 | $0.00024133 | - | - |
| Sep-30 2025 | $0.00024133 | $0.00024133 | $0.00025285 | $0.00025064 | - | - |
| Sep-29 2025 | $0.00025065 | $0.00024206 | $0.00025065 | $0.00024674 | $73 | - |
| Sep-28 2025 | $0.00024503 | $0.0002397 | $0.00024588 | $0.00024077 | - | - |
| Sep-27 2025 | $0.00024077 | $0.00023613 | $0.0002411 | $0.00023613 | - | - |
| Sep-26 2025 | $0.00023613 | $0.00023613 | $0.00024181 | $0.00024181 | - | - |
| Sep-25 2025 | $0.00024181 | $0.00024056 | $0.00025533 | $0.00025533 | - | - |
| Sep-24 2025 | $0.00025533 | $0.00025073 | $0.00025886 | $0.0002521 | - | - |
| Sep-23 2025 | $0.0002521 | $0.00024398 | $0.00025918 | $0.00024494 | - | - |
| Sep-22 2025 | $0.00024494 | $0.00024494 | $0.00025653 | $0.00025653 | - | - |
| Sep-21 2025 | $0.00025653 | $0.00025386 | $0.00027278 | $0.00026036 | - | - |
| Sep-20 2025 | $0.00026105 | $0.00024038 | $0.00026105 | $0.00024038 | $131 | - |