時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00018611 | $0.00018459 | $0.00018614 | $0.00018459 | - | - |
| Dec-05 2025 | $0.00018459 | $0.00018451 | $0.00018742 | $0.00018711 | - | - |
| Dec-04 2025 | $0.00018711 | $0.00018568 | $0.00018951 | $0.00018884 | $29 | - |
| Dec-03 2025 | $0.00018884 | $0.00018716 | $0.00019113 | $0.00018836 | $65 | - |
| Dec-02 2025 | $0.00018836 | $0.00018245 | $0.00018836 | $0.00018247 | - | - |
| Dec-01 2025 | $0.00018248 | $0.0001754 | $0.00018248 | $0.00018067 | $152 | - |
| Nov-30 2025 | $0.0001837 | $0.00018164 | $0.00018407 | $0.0001838 | - | - |
| Nov-29 2025 | $0.0001838 | $0.0001838 | $0.00018581 | $0.00018542 | - | - |
| Nov-28 2025 | $0.00018542 | $0.00018511 | $0.00018756 | $0.0001866 | - | - |
| Nov-27 2025 | $0.0001866 | $0.00018617 | $0.00018795 | $0.00018745 | - | - |
| Nov-26 2025 | $0.00018745 | $0.00018305 | $0.00018745 | $0.00018419 | - | - |
| Nov-25 2025 | $0.00018366 | $0.00018161 | $0.00018511 | $0.00018511 | $14 | - |
| Nov-24 2025 | $0.00018511 | $0.00018123 | $0.00018511 | $0.00018326 | - | - |
| Nov-23 2025 | $0.00018326 | $0.00018097 | $0.00018329 | $0.00018115 | $9 | - |
| Nov-22 2025 | $0.00018115 | $0.00017932 | $0.000182 | $0.000182 | $27 | - |