時価総額 $2.60T
1.71%
ボリューム24h $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
硬貨
34.202
取引所
885
最後の更新
1 分 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00014599 | $0.00014232 | $0.00014644 | $0.00014442 | $49 | - |
| Feb-06 2026 | $0.00014568 | $0.00013795 | $0.00014568 | $0.00013795 | $140 | - |
| Feb-05 2026 | $0.00014125 | $0.00013969 | $0.00014906 | $0.00014906 | $145 | - |
| Feb-04 2026 | $0.00014906 | $0.00014847 | $0.00015539 | $0.00015432 | $53 | - |
| Feb-03 2026 | $0.00015466 | $0.00015326 | $0.00015721 | $0.00015678 | $49 | - |
| Feb-02 2026 | $0.00015655 | $0.00015183 | $0.0001576 | $0.00015528 | - | - |
| Feb-01 2026 | $0.00015379 | $0.00015379 | $0.00015818 | $0.00015767 | $55 | - |
| Jan-31 2026 | $0.00015655 | $0.00015655 | $0.00016533 | $0.00016532 | - | - |
| Jan-30 2026 | $0.00016532 | $0.00016313 | $0.00016625 | $0.00016625 | $39 | - |
| Jan-29 2026 | $0.00016595 | $0.00016595 | $0.00017035 | $0.00016989 | - | - |
| Jan-28 2026 | $0.00016989 | $0.00016928 | $0.00017011 | $0.00016928 | - | - |
| Jan-27 2026 | $0.00016928 | $0.00016749 | $0.00016928 | $0.00016749 | $14 | - |
| Jan-26 2026 | $0.00016724 | $0.00016584 | $0.00016724 | $0.00016584 | - | - |
| Jan-25 2026 | $0.00016584 | $0.00016584 | $0.00016887 | $0.00016887 | - | - |
| Jan-24 2026 | $0.00016887 | $0.00016873 | $0.00016916 | $0.00016914 | - | - |