時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021904 | $0.00021885 | $0.00022154 | $0.00021885 | - | - |
| Nov-14 2025 | $0.00021885 | $0.00021699 | $0.0002205 | $0.00021906 | $77 | - |
| Nov-13 2025 | $0.00021835 | $0.00021835 | $0.00022485 | $0.00022286 | - | - |
| Nov-12 2025 | $0.00022286 | $0.00022219 | $0.00022515 | $0.00022306 | - | - |
| Nov-11 2025 | $0.00022306 | $0.00022306 | $0.00022912 | $0.00022826 | - | - |
| Nov-10 2025 | $0.00022826 | $0.00021978 | $0.00022826 | $0.00022306 | - | - |
| Nov-09 2025 | $0.00022307 | $0.00022152 | $0.00022397 | $0.00022324 | - | - |
| Nov-08 2025 | $0.00022543 | $0.00022488 | $0.00022543 | $0.00022488 | - | - |
| Nov-07 2025 | $0.00022488 | $0.00021829 | $0.00022489 | $0.00022015 | - | - |
| Nov-06 2025 | $0.00022015 | $0.00021811 | $0.00022232 | $0.00022232 | - | - |
| Nov-05 2025 | $0.00022232 | $0.00021736 | $0.00022232 | $0.00021953 | - | - |
| Nov-04 2025 | $0.00021861 | $0.00021554 | $0.00022549 | $0.00022549 | $162 | - |
| Nov-03 2025 | $0.00022549 | $0.0002253 | $0.00023713 | $0.00023713 | - | - |
| Nov-02 2025 | $0.00023713 | $0.00023713 | $0.00023969 | $0.00023969 | - | - |
| Nov-01 2025 | $0.00023969 | $0.00023814 | $0.00023989 | $0.00023861 | - | - |