時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
54 秒 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00017951 | $0.0001782 | $0.00018228 | $0.00018126 | $24 | - |
| Jun-21 2025 | $0.00018126 | $0.00018126 | $0.00018562 | $0.00018562 | - | - |
| Jun-20 2025 | $0.00018562 | $0.0001837 | $0.00018639 | $0.00018373 | $42 | - |
| Jun-19 2025 | $0.00018373 | $0.00018261 | $0.00018373 | $0.00018261 | - | - |
| Jun-18 2025 | $0.00018261 | $0.00018259 | $0.00018463 | $0.00018409 | - | - |
| Jun-17 2025 | $0.00018302 | $0.00018302 | $0.00018539 | $0.00018536 | - | - |
| Jun-16 2025 | $0.00018536 | $0.0001845 | $0.00018536 | $0.00018472 | - | - |
| Jun-15 2025 | $0.00018472 | $0.00018341 | $0.00018472 | $0.00018341 | - | - |
| Jun-14 2025 | $0.0001834 | $0.00018327 | $0.00018571 | $0.00018569 | - | - |
| Jun-13 2025 | $0.00018521 | $0.00018027 | $0.00018521 | $0.00018082 | - | - |
| Jun-12 2025 | $0.00018183 | $0.00018153 | $0.000183 | $0.000183 | - | - |
| Jun-11 2025 | $0.000183 | $0.000183 | $0.00018937 | $0.00018937 | $35 | - |
| Jun-10 2025 | $0.00018906 | $0.00018758 | $0.00018906 | $0.00018855 | $3 | - |
| Jun-09 2025 | $0.00018855 | $0.00018699 | $0.00018855 | $0.00018701 | $5 | - |
| Jun-08 2025 | $0.00018701 | $0.00018629 | $0.00018701 | $0.00018681 | - | - |