時価総額 $2.58T
-1.06%
ボリューム24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
硬貨
28.272
+3
取引所
885
最後の更新
30 秒 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00044462 | $0.00044372 | $0.00044744 | $0.00044448 | $30 | - |
| Jul-26 2024 | $0.00044448 | $0.00044268 | $0.00045199 | $0.00044567 | $276 | - |
| Jul-25 2024 | $0.00044475 | $0.00044079 | $0.00044493 | $0.00044493 | $32 | - |
| Jul-24 2024 | $0.00044493 | $0.00044493 | $0.0004645 | $0.00046426 | $167 | - |
| Jul-23 2024 | $0.0004643 | $0.0004643 | $0.00046978 | $0.00046976 | $24 | - |
| Jul-22 2024 | $0.00046963 | $0.00046963 | $0.00047851 | $0.00047789 | $6 | - |
| Jul-21 2024 | $0.00047789 | $0.00044298 | $0.00047789 | $0.00044298 | $399 | - |
| Jul-20 2024 | $0.00044318 | $0.00043497 | $0.00044329 | $0.00043638 | $23 | - |
| Jul-19 2024 | $0.00043638 | $0.00042772 | $0.00043806 | $0.00043005 | $35 | - |
| Jul-18 2024 | $0.00043011 | $0.00042434 | $0.00043051 | $0.00042434 | $69 | - |
| Jul-17 2024 | $0.00042428 | $0.00041996 | $0.00042535 | $0.0004238 | $39 | - |
| Jul-16 2024 | $0.00042282 | $0.00041576 | $0.00042492 | $0.00042492 | $57 | - |
| Jul-15 2024 | $0.00042437 | $0.00041196 | $0.00042437 | $0.00041196 | $55 | - |
| Jul-14 2024 | $0.00041246 | $0.00040457 | $0.00041247 | $0.00040638 | $42 | - |
| Jul-13 2024 | $0.00040638 | $0.00036727 | $0.00040638 | $0.00036727 | $332 | - |