時価総額 $2.19T
-1.48%
ボリューム24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00046333 | $0.00045502 | $0.00047609 | $0.00047609 | $329 | - |
| Aug-14 2024 | $0.00047609 | $0.00047578 | $0.00048958 | $0.00048291 | $89 | - |
| Aug-13 2024 | $0.00048291 | $0.000386 | $0.00048291 | $0.00038629 | $454 | - |
| Aug-12 2024 | $0.00038441 | $0.00038167 | $0.00038681 | $0.00038186 | $30 | - |
| Aug-11 2024 | $0.00038186 | $0.00038185 | $0.00039528 | $0.00039174 | $51 | - |
| Aug-10 2024 | $0.00039173 | $0.00038718 | $0.00039204 | $0.00038718 | $24 | - |
| Aug-09 2024 | $0.00038719 | $0.00038541 | $0.00038888 | $0.00038888 | $17 | - |
| Aug-08 2024 | $0.00039159 | $0.00037512 | $0.00039159 | $0.00037848 | $75 | - |
| Aug-07 2024 | $0.00037848 | $0.00037538 | $0.00038719 | $0.00038103 | $76 | - |
| Aug-06 2024 | $0.00038295 | $0.00037799 | $0.00039279 | $0.00038839 | $314 | - |
| Aug-05 2024 | $0.00038548 | $0.00036498 | $0.00039597 | $0.00039597 | $396 | - |
| Aug-04 2024 | $0.00039647 | $0.00039475 | $0.00040887 | $0.00040845 | $71 | - |
| Aug-03 2024 | $0.00040811 | $0.00040591 | $0.00041346 | $0.0004109 | $74 | - |
| Aug-02 2024 | $0.00041508 | $0.00041508 | $0.00042679 | $0.00042679 | $45 | - |
| Aug-01 2024 | $0.00042679 | $0.00040843 | $0.00042836 | $0.00042007 | $295 | - |