時価総額 $2.26T
-1.5%
ボリューム24h $131.62B
-42.1%
BTC % 52.8%
0.09%
ETH % 13.93%
-1.5%
硬貨
28.426
+3
取引所
885
最後の更新
2 分 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00038719 | $0.00038541 | $0.00038888 | $0.00038888 | $17 | - |
| Aug-08 2024 | $0.00039159 | $0.00037512 | $0.00039159 | $0.00037848 | $75 | - |
| Aug-07 2024 | $0.00037848 | $0.00037538 | $0.00038719 | $0.00038103 | $76 | - |
| Aug-06 2024 | $0.00038295 | $0.00037799 | $0.00039279 | $0.00038839 | $314 | - |
| Aug-05 2024 | $0.00038548 | $0.00036498 | $0.00039597 | $0.00039597 | $396 | - |
| Aug-04 2024 | $0.00039647 | $0.00039475 | $0.00040887 | $0.00040845 | $71 | - |
| Aug-03 2024 | $0.00040811 | $0.00040591 | $0.00041346 | $0.0004109 | $74 | - |
| Aug-02 2024 | $0.00041508 | $0.00041508 | $0.00042679 | $0.00042679 | $45 | - |
| Aug-01 2024 | $0.00042679 | $0.00040843 | $0.00042836 | $0.00042007 | $295 | - |
| Jul-31 2024 | $0.00042007 | $0.00042006 | $0.000437 | $0.00042263 | $148 | - |
| Jul-30 2024 | $0.000422 | $0.00041873 | $0.00042851 | $0.00042851 | $81 | - |
| Jul-29 2024 | $0.00043009 | $0.00042841 | $0.00044021 | $0.00043562 | $81 | - |
| Jul-28 2024 | $0.00043562 | $0.00043544 | $0.0004426 | $0.00044256 | $51 | - |
| Jul-27 2024 | $0.00044462 | $0.00044372 | $0.00044744 | $0.00044448 | $30 | - |
| Jul-26 2024 | $0.00044448 | $0.00044268 | $0.00045199 | $0.00044567 | $276 | - |