時価総額 $2.19T
-1.35%
ボリューム24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
ZOO - Crypto World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00029824 | $0.00029386 | $0.000299 | $0.00029396 | $19 | - |
| Sep-16 2024 | $0.00029401 | $0.00029401 | $0.00029883 | $0.00029883 | $39 | - |
| Sep-15 2024 | $0.00029984 | $0.00029913 | $0.00031888 | $0.0003188 | $279 | - |
| Sep-14 2024 | $0.00031888 | $0.00031888 | $0.00033577 | $0.00033572 | $150 | - |
| Sep-13 2024 | $0.00033569 | $0.0003318 | $0.00033569 | $0.00033407 | $40 | - |
| Sep-12 2024 | $0.00033149 | $0.00033143 | $0.00033456 | $0.00033158 | $27 | - |
| Sep-11 2024 | $0.00033158 | $0.00032458 | $0.00033158 | $0.00032683 | $37 | - |
| Sep-10 2024 | $0.00032681 | $0.00032639 | $0.00032681 | $0.0003264 | $4 | - |
| Sep-09 2024 | $0.00032736 | $0.00031402 | $0.00035908 | $0.00031402 | $811 | - |
| Sep-08 2024 | $0.00031402 | $0.00031096 | $0.00031444 | $0.00031096 | $23 | - |
| Sep-07 2024 | $0.00031092 | $0.00030708 | $0.00031195 | $0.00030708 | $35 | - |
| Sep-06 2024 | $0.00030692 | $0.00030474 | $0.00031319 | $0.00031038 | $51 | - |
| Sep-05 2024 | $0.00031038 | $0.00031038 | $0.00032001 | $0.00031991 | $37 | - |
| Sep-04 2024 | $0.00031991 | $0.00031285 | $0.00031998 | $0.00031828 | $81 | - |
| Sep-03 2024 | $0.00031898 | $0.00031897 | $0.00032235 | $0.00031985 | $21 | - |