時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
52 秒 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.019843 | $0.019519 | $0.019999 | $0.019844 | $145,157 | - |
| Jul-27 2024 | $0.020006 | $0.019635 | $0.020175 | $0.019675 | $190,798 | - |
| Jul-26 2024 | $0.020017 | $0.019158 | $0.020106 | $0.019174 | $173,430 | - |
| Jul-25 2024 | $0.019132 | $0.018382 | $0.021222 | $0.020924 | $199,155 | - |
| Jul-24 2024 | $0.020743 | $0.020729 | $0.021262 | $0.021148 | $215,998 | - |
| Jul-23 2024 | $0.021363 | $0.020113 | $0.022448 | $0.022313 | $428,850 | - |
| Jul-22 2024 | $0.022235 | $0.019043 | $0.023443 | $0.019121 | $390,449 | - |
| Jul-21 2024 | $0.019149 | $0.018016 | $0.019149 | $0.019064 | $293,821 | - |
| Jul-20 2024 | $0.018933 | $0.018061 | $0.018966 | $0.018125 | $47,005 | - |
| Jul-19 2024 | $0.018129 | $0.016482 | $0.018146 | $0.017063 | $173,135 | - |
| Jul-18 2024 | $0.017113 | $0.017106 | $0.018163 | $0.018077 | $145,844 | - |
| Jul-17 2024 | $0.018068 | $0.017908 | $0.018773 | $0.018181 | $221,493 | - |
| Jul-16 2024 | $0.018238 | $0.017755 | $0.018625 | $0.018502 | $166,459 | - |
| Jul-15 2024 | $0.0183 | $0.017201 | $0.018517 | $0.017814 | $166,795 | - |
| Jul-14 2024 | $0.017673 | $0.016786 | $0.018194 | $0.017876 | $203,982 | - |