時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00090359 | $0.00085498 | $0.00090359 | $0.00088979 | $3,974 | - |
| Sep-08 2025 | $0.00089017 | $0.00088127 | $0.0011695 | $0.00107204 | $9,279 | - |
| Sep-07 2025 | $0.00106947 | $0.00106395 | $0.00125826 | $0.0012494 | $5,070 | - |
| Sep-06 2025 | $0.00114409 | $0.00106091 | $0.00120087 | $0.00106099 | $6,073 | - |
| Sep-05 2025 | $0.00106261 | $0.00086845 | $0.00112788 | $0.00086845 | $17,590 | - |
| Sep-04 2025 | $0.00086758 | $0.00084755 | $0.00090577 | $0.00090577 | $1,866 | - |
| Sep-03 2025 | $0.00090838 | $0.00088195 | $0.00091539 | $0.00089946 | $1,160 | - |
| Sep-02 2025 | $0.00089993 | $0.00084974 | $0.00089993 | $0.00085727 | $2,031 | - |
| Sep-01 2025 | $0.0008508 | $0.00084958 | $0.0009521 | $0.00090735 | $5,170 | - |
| Aug-31 2025 | $0.00091688 | $0.00090557 | $0.00096587 | $0.00092729 | $6,175 | - |
| Aug-30 2025 | $0.00086595 | $0.00083261 | $0.00109062 | $0.00085526 | $26,722 | - |
| Aug-29 2025 | $0.00085655 | $0.00077129 | $0.00085655 | $0.00079823 | $6,762 | - |
| Aug-28 2025 | $0.00078876 | $0.00078038 | $0.00084491 | $0.00079589 | $7,476 | - |
| Aug-27 2025 | $0.00078571 | $0.00078441 | $0.00085243 | $0.0008366 | $5,963 | - |
| Aug-26 2025 | $0.00084109 | $0.00076024 | $0.00084116 | $0.00076342 | $1,096 | - |