時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00491562 | $0.00480505 | $0.00553606 | $0.00513752 | $17,438 | - |
| Feb-02 2026 | $0.0053261 | $0.00507146 | $0.00550167 | $0.00546928 | $8,677 | - |
| Feb-01 2026 | $0.00544062 | $0.00543841 | $0.00606741 | $0.00570021 | $9,249 | - |
| Jan-31 2026 | $0.0056543 | $0.00527851 | $0.00629813 | $0.005727 | $54,604 | - |
| Jan-30 2026 | $0.00574834 | $0.00574834 | $0.00659704 | $0.00659594 | $22,806 | - |
| Jan-29 2026 | $0.00668879 | $0.00658483 | $0.00779311 | $0.00779311 | $28,702 | - |
| Jan-28 2026 | $0.00822922 | $0.00590065 | $0.00855895 | $0.00605216 | $80,648 | - |
| Jan-27 2026 | $0.00609216 | $0.00580622 | $0.00610429 | $0.00580622 | $3,091 | - |
| Jan-26 2026 | $0.0060651 | $0.00555613 | $0.0066528 | $0.00555613 | $30,702 | - |
| Jan-25 2026 | $0.00552665 | $0.00537355 | $0.00626742 | $0.00617937 | $9,720 | - |
| Jan-24 2026 | $0.00621117 | $0.00567731 | $0.00621804 | $0.00573715 | $9,869 | - |
| Jan-23 2026 | $0.00571432 | $0.00543229 | $0.0058989 | $0.00570093 | $10,680 | - |
| Jan-22 2026 | $0.00571822 | $0.00534806 | $0.00573743 | $0.00565112 | $4,467 | - |
| Jan-21 2026 | $0.00563195 | $0.00550555 | $0.00566885 | $0.00552116 | $3,299 | - |
| Jan-20 2026 | $0.00554594 | $0.0053473 | $0.00577411 | $0.0056734 | $3,864 | - |