時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00088891 | $0.00088517 | $0.00091321 | $0.00089078 | $453 | - |
| Aug-18 2025 | $0.00089045 | $0.00086278 | $0.00091925 | $0.00089353 | $559 | - |
| Aug-17 2025 | $0.00089567 | $0.00087516 | $0.00093333 | $0.00087812 | $5,831 | - |
| Aug-16 2025 | $0.00087833 | $0.00083672 | $0.00087833 | $0.00083672 | $1,034 | - |
| Aug-15 2025 | $0.00083505 | $0.00082287 | $0.00086589 | $0.00084777 | $3,234 | - |
| Aug-14 2025 | $0.00084612 | $0.00082634 | $0.00092903 | $0.00092557 | $3,513 | - |
| Aug-13 2025 | $0.0009254 | $0.00089242 | $0.0009254 | $0.00091337 | $1,757 | - |
| Aug-12 2025 | $0.00090259 | $0.00086002 | $0.00090635 | $0.00086392 | $1,237 | - |
| Aug-11 2025 | $0.00086749 | $0.00086002 | $0.00093391 | $0.00091374 | $1,663 | - |
| Aug-10 2025 | $0.00091384 | $0.00088875 | $0.00094207 | $0.00092898 | $2,093 | - |
| Aug-09 2025 | $0.0009279 | $0.00088517 | $0.00094555 | $0.00089353 | $2,319 | - |
| Aug-08 2025 | $0.00089543 | $0.00084969 | $0.00094216 | $0.00089371 | $6,580 | - |
| Aug-07 2025 | $0.00089106 | $0.00062799 | $0.0009387 | $0.0009189 | $44,754 | - |
| Aug-06 2025 | $0.00092007 | $0.00089693 | $0.00092804 | $0.00092596 | $1,679 | - |
| Aug-05 2025 | $0.00092463 | $0.00085226 | $0.00096832 | $0.00096832 | $4,044 | - |