時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00340086 | $0.00329535 | $0.00352008 | $0.00352008 | $3,000 | - |
| Oct-24 2025 | $0.00352041 | $0.00335052 | $0.00364102 | $0.00354824 | $14,708 | - |
| Oct-23 2025 | $0.00353608 | $0.00335696 | $0.0038671 | $0.00372981 | $26,184 | - |
| Oct-22 2025 | $0.00347133 | $0.00322112 | $0.0037502 | $0.00347161 | $20,368 | - |
| Oct-21 2025 | $0.00349379 | $0.00302826 | $0.00365517 | $0.0033109 | $22,443 | - |
| Oct-20 2025 | $0.00331339 | $0.00321245 | $0.00378492 | $0.00369363 | $14,884 | - |
| Oct-19 2025 | $0.00371076 | $0.00331486 | $0.00374263 | $0.00350657 | $10,269 | - |
| Oct-18 2025 | $0.00362866 | $0.00329421 | $0.00366919 | $0.00329421 | $9,302 | - |
| Oct-17 2025 | $0.00321606 | $0.00308684 | $0.00380543 | $0.00380543 | $34,593 | - |
| Oct-16 2025 | $0.00379635 | $0.00311363 | $0.00379635 | $0.00311363 | $33,912 | - |
| Oct-15 2025 | $0.00310327 | $0.00305672 | $0.00364518 | $0.00339324 | $24,794 | - |
| Oct-14 2025 | $0.00341267 | $0.0030438 | $0.00345011 | $0.0033293 | $8,507 | - |
| Oct-13 2025 | $0.00334603 | $0.0032784 | $0.00359813 | $0.00348772 | $10,826 | - |
| Oct-12 2025 | $0.00350127 | $0.00267954 | $0.00364566 | $0.00267954 | $27,879 | - |
| Oct-11 2025 | $0.00319266 | $0.00261444 | $0.00342809 | $0.00272862 | $32,768 | - |