時価総額 $2.75T
3.33%
ボリューム24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
硬貨
34.341
取引所
885
最後の更新
1 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00389797 | $0.00351394 | $0.00394288 | $0.00361287 | $14,973 | - |
| Mar-15 2026 | $0.00364166 | $0.00364166 | $0.00397267 | $0.00381747 | $5,110 | - |
| Mar-14 2026 | $0.00366377 | $0.00365921 | $0.00385044 | $0.00385044 | $2,701 | - |
| Mar-13 2026 | $0.00385085 | $0.00375339 | $0.00396162 | $0.0039145 | $3,778 | - |
| Mar-12 2026 | $0.00388404 | $0.00382868 | $0.00393639 | $0.00389264 | $1,790 | - |
| Mar-11 2026 | $0.00390133 | $0.00387924 | $0.00396976 | $0.00388714 | $612 | - |
| Mar-10 2026 | $0.00392855 | $0.00392206 | $0.00443926 | $0.00392206 | $5,147 | - |
| Mar-09 2026 | $0.00393459 | $0.00379976 | $0.00410558 | $0.0038044 | $9,401 | - |
| Mar-08 2026 | $0.00381944 | $0.00367585 | $0.00381989 | $0.00370527 | $2,367 | - |
| Mar-07 2026 | $0.00372347 | $0.00369607 | $0.00379637 | $0.00376305 | $2,453 | - |
| Mar-06 2026 | $0.00374263 | $0.00363469 | $0.00390651 | $0.00385929 | $5,595 | - |
| Mar-05 2026 | $0.00386637 | $0.00386637 | $0.0040364 | $0.0040364 | $2,571 | - |
| Mar-04 2026 | $0.00406757 | $0.00383188 | $0.00432378 | $0.00412438 | $7,548 | - |
| Mar-03 2026 | $0.00402484 | $0.00387694 | $0.00406552 | $0.00402597 | $1,804 | - |
| Mar-02 2026 | $0.00414638 | $0.00410958 | $0.00440439 | $0.0043444 | $6,424 | - |