時価総額 $2.55T
2.15%
ボリューム24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
2 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00390061 | $0.00387127 | $0.00417903 | $0.00417903 | $885 | - |
| Apr-04 2026 | $0.00417855 | $0.00398143 | $0.00432614 | $0.00418581 | $6,079 | - |
| Apr-03 2026 | $0.00418641 | $0.00388641 | $0.004476 | $0.00411496 | $7,641 | - |
| Apr-02 2026 | $0.00411379 | $0.00367679 | $0.00439174 | $0.00376441 | $24,722 | - |
| Apr-01 2026 | $0.00378153 | $0.00375237 | $0.00386505 | $0.00381742 | $1,598 | - |
| Mar-31 2026 | $0.00381966 | $0.00362462 | $0.00405382 | $0.00362599 | $8,487 | - |
| Mar-30 2026 | $0.00363006 | $0.00361965 | $0.00383696 | $0.00361965 | $2,027 | - |
| Mar-29 2026 | $0.00362046 | $0.00362046 | $0.00391289 | $0.00389664 | $1,374 | - |
| Mar-28 2026 | $0.00389671 | $0.00378269 | $0.00399206 | $0.00387296 | $1,128 | - |
| Mar-27 2026 | $0.00387162 | $0.00379619 | $0.00399309 | $0.00388299 | $1,329 | - |
| Mar-26 2026 | $0.00387105 | $0.00359848 | $0.00396731 | $0.00371894 | $7,578 | - |
| Mar-25 2026 | $0.00371387 | $0.00371152 | $0.00386371 | $0.00384272 | $375 | - |
| Mar-24 2026 | $0.00383195 | $0.00339377 | $0.00383731 | $0.00375905 | $8,718 | - |
| Mar-23 2026 | $0.00375702 | $0.00358224 | $0.00395042 | $0.00393614 | $10,319 | - |
| Mar-22 2026 | $0.00383916 | $0.00369791 | $0.00393626 | $0.00384627 | $6,122 | - |