時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00573797 | $0.00517468 | $0.00633969 | $0.0061513 | $25,436 | - |
| Nov-13 2025 | $0.00613813 | $0.0055232 | $0.0063545 | $0.00555968 | $30,294 | - |
| Nov-12 2025 | $0.00553438 | $0.00459085 | $0.00729043 | $0.00714372 | $83,319 | - |
| Nov-11 2025 | $0.00701932 | $0.00600173 | $0.00811755 | $0.00782808 | $82,294 | - |
| Nov-10 2025 | $0.00798664 | $0.00757341 | $0.00944383 | $0.00757341 | $152,936 | - |
| Nov-09 2025 | $0.00771174 | $0.00754285 | $0.00817992 | $0.00800062 | $59,065 | - |
| Nov-08 2025 | $0.00795657 | $0.00736512 | $0.00805668 | $0.007907 | $16,099 | - |
| Nov-07 2025 | $0.00804178 | $0.00689006 | $0.0082465 | $0.00724589 | $95,062 | - |
| Nov-06 2025 | $0.00693846 | $0.00693846 | $0.00799308 | $0.00737656 | $39,302 | - |
| Nov-05 2025 | $0.00750116 | $0.00618341 | $0.00787842 | $0.00624061 | $117,765 | - |
| Nov-04 2025 | $0.00624695 | $0.00624695 | $0.00765836 | $0.0068343 | $141,690 | - |
| Nov-03 2025 | $0.00660657 | $0.00590598 | $0.006886 | $0.00621755 | $81,801 | - |
| Nov-02 2025 | $0.00616912 | $0.00602947 | $0.00822553 | $0.00727843 | $183,803 | - |
| Nov-01 2025 | $0.00718519 | $0.00469305 | $0.00760922 | $0.00469305 | $198,573 | - |
| Oct-31 2025 | $0.00470107 | $0.00334003 | $0.0047017 | $0.00334003 | $27,535 | - |