時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00157897 | $0.0014158 | $0.00168678 | $0.00167882 | $6,975 | - |
| Oct-03 2025 | $0.0016798 | $0.00162397 | $0.00178491 | $0.00178491 | $12,011 | - |
| Oct-02 2025 | $0.00178414 | $0.00125284 | $0.00178414 | $0.00125284 | $17,811 | - |
| Oct-01 2025 | $0.00125497 | $0.00109298 | $0.00133944 | $0.00109711 | $12,231 | - |
| Sep-30 2025 | $0.00104243 | $0.00099171 | $0.00105071 | $0.00101356 | $5,864 | - |
| Sep-29 2025 | $0.00102912 | $0.001014 | $0.00105893 | $0.00105253 | $3,202 | - |
| Sep-28 2025 | $0.0010648 | $0.00099464 | $0.00107077 | $0.00102737 | $917 | - |
| Sep-27 2025 | $0.00102967 | $0.00100584 | $0.00104742 | $0.00100889 | $7,358 | - |
| Sep-26 2025 | $0.00101285 | $0.00091592 | $0.00102333 | $0.00094974 | $13,936 | - |
| Sep-25 2025 | $0.00095256 | $0.00084753 | $0.00095619 | $0.00091118 | $6,440 | - |
| Sep-24 2025 | $0.00091246 | $0.00091246 | $0.00096665 | $0.00095669 | $4,421 | - |
| Sep-23 2025 | $0.00095701 | $0.00092547 | $0.00096593 | $0.00094022 | $382 | - |
| Sep-22 2025 | $0.00093667 | $0.00091944 | $0.00098136 | $0.00098136 | $1,237 | - |
| Sep-21 2025 | $0.00098508 | $0.00097796 | $0.00102387 | $0.00099915 | $692 | - |
| Sep-20 2025 | $0.00100001 | $0.00096981 | $0.00103283 | $0.00101908 | $1,045 | - |