時価総額 $3.11T
-0.29%
ボリューム24h $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
1 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00167233 | $0.00160995 | $0.00168502 | $0.00165844 | $2,863 | - |
| Apr-25 2025 | $0.00164331 | $0.00163424 | $0.00179442 | $0.00164382 | $10,183 | - |
| Apr-24 2025 | $0.00156885 | $0.00154883 | $0.00160226 | $0.00160226 | $4,503 | - |
| Apr-23 2025 | $0.00158811 | $0.00157489 | $0.00162233 | $0.00159548 | $7,898 | - |
| Apr-22 2025 | $0.00159651 | $0.00154159 | $0.00159651 | $0.00155283 | $4,049 | - |
| Apr-21 2025 | $0.0015488 | $0.00146836 | $0.00155291 | $0.00146836 | $5,822 | - |
| Apr-20 2025 | $0.00151186 | $0.00150487 | $0.00153733 | $0.00152917 | $6,414 | - |
| Apr-19 2025 | $0.00153013 | $0.00151947 | $0.00154993 | $0.00154528 | $11,187 | - |
| Apr-18 2025 | $0.00154403 | $0.0015406 | $0.00159327 | $0.00157208 | $4,877 | - |
| Apr-17 2025 | $0.00157201 | $0.00155168 | $0.00162413 | $0.00155168 | $2,682 | - |
| Apr-16 2025 | $0.00155224 | $0.00149406 | $0.00158796 | $0.0015481 | $20,377 | - |
| Apr-15 2025 | $0.00156753 | $0.00152405 | $0.00156935 | $0.00152405 | $3,980 | - |
| Apr-14 2025 | $0.00153735 | $0.00153735 | $0.00162363 | $0.0015582 | $2,520 | - |
| Apr-13 2025 | $0.00155029 | $0.00153545 | $0.00160744 | $0.00158716 | $6,383 | - |
| Apr-12 2025 | $0.0015927 | $0.00157399 | $0.00164884 | $0.00159029 | $2,670 | - |