時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
36 秒 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00100921 | $0.00095246 | $0.0010109 | $0.00100087 | $104,229 | - |
| Jul-13 2025 | $0.00101059 | $0.00100079 | $0.00109032 | $0.00104019 | $64,973 | - |
| Jul-12 2025 | $0.00104052 | $0.00103034 | $0.0010603 | $0.00105933 | $101,080 | - |
| Jul-11 2025 | $0.00106861 | $0.00101242 | $0.00107112 | $0.00106056 | $103,450 | - |
| Jul-10 2025 | $0.00101234 | $0.00101234 | $0.00110201 | $0.00109161 | $103,244 | - |
| Jul-09 2025 | $0.00109165 | $0.00107239 | $0.00118868 | $0.00109591 | $118,100 | - |
| Jul-08 2025 | $0.00107235 | $0.00107235 | $0.00116173 | $0.00116051 | $9,477 | - |
| Jul-07 2025 | $0.00116021 | $0.00112067 | $0.00119006 | $0.00114056 | $30,603 | - |
| Jul-06 2025 | $0.0011408 | $0.0011408 | $0.00119046 | $0.00119045 | $93,688 | - |
| Jul-05 2025 | $0.00120038 | $0.0011507 | $0.00123074 | $0.00123048 | $86,447 | - |
| Jul-04 2025 | $0.00125035 | $0.00117555 | $0.00125035 | $0.00121396 | $97,922 | - |
| Jul-03 2025 | $0.00121439 | $0.00120624 | $0.00127472 | $0.00123128 | $12,119 | - |
| Jul-02 2025 | $0.00124194 | $0.00115139 | $0.00126116 | $0.00115163 | $88,510 | - |
| Jul-01 2025 | $0.00114192 | $0.00114069 | $0.00121021 | $0.0011504 | $103,893 | - |
| Jun-30 2025 | $0.00115039 | $0.00115039 | $0.00122017 | $0.00122017 | $159,900 | - |