時価総額 $3.27T
-2.97%
ボリューム24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00490244 | $0.00448446 | $0.00501956 | $0.00479269 | $13,934 | - |
| Dec-03 2025 | $0.00489715 | $0.00444271 | $0.00497268 | $0.00444824 | $7,399 | - |
| Dec-02 2025 | $0.00446826 | $0.00405738 | $0.0046919 | $0.00405738 | $2,892 | - |
| Dec-01 2025 | $0.00405032 | $0.00401275 | $0.00458402 | $0.00458402 | $4,542 | - |
| Nov-30 2025 | $0.00476673 | $0.00427349 | $0.00477401 | $0.00428002 | $6,474 | - |
| Nov-29 2025 | $0.00425613 | $0.00411747 | $0.00454777 | $0.00446121 | $3,515 | - |
| Nov-28 2025 | $0.00447705 | $0.00426887 | $0.0045219 | $0.00442553 | $9,259 | - |
| Nov-27 2025 | $0.00443545 | $0.00443545 | $0.00500571 | $0.00496072 | $14,147 | - |
| Nov-26 2025 | $0.00497864 | $0.00487883 | $0.00554056 | $0.00520587 | $4,305 | - |
| Nov-25 2025 | $0.00520615 | $0.00507661 | $0.00553208 | $0.00526773 | $29,427 | - |
| Nov-24 2025 | $0.00527271 | $0.00508031 | $0.00540655 | $0.00522741 | $2,830 | - |
| Nov-23 2025 | $0.0052469 | $0.00515705 | $0.00545993 | $0.00535265 | $2,782 | - |
| Nov-22 2025 | $0.00536232 | $0.00536232 | $0.00561888 | $0.00559277 | $1,991 | - |
| Nov-21 2025 | $0.00553405 | $0.00505131 | $0.00586936 | $0.00565889 | $11,784 | - |
| Nov-20 2025 | $0.00569615 | $0.00531688 | $0.00586962 | $0.00581123 | $4,639 | - |