時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00412977 | $0.00411253 | $0.00428075 | $0.00423567 | $777 | - |
| Feb-22 2026 | $0.00422282 | $0.00417319 | $0.0044378 | $0.0044378 | $1,423 | - |
| Feb-21 2026 | $0.00443458 | $0.00443458 | $0.00462978 | $0.00445871 | $783 | - |
| Feb-20 2026 | $0.0044549 | $0.00404348 | $0.00450923 | $0.00407939 | $3,672 | - |
| Feb-19 2026 | $0.00407855 | $0.00396268 | $0.00430499 | $0.0043047 | $6,955 | - |
| Feb-18 2026 | $0.00430899 | $0.00430899 | $0.00455329 | $0.00455329 | $152 | - |
| Feb-17 2026 | $0.00455392 | $0.00446613 | $0.00457232 | $0.0045679 | $1,263 | - |
| Feb-16 2026 | $0.00456842 | $0.00423673 | $0.00458051 | $0.0043798 | $2,437 | - |
| Feb-15 2026 | $0.0043564 | $0.0043564 | $0.00464018 | $0.00459072 | $1,730 | - |
| Feb-14 2026 | $0.00461378 | $0.00453923 | $0.00480384 | $0.00463578 | $4,152 | - |
| Feb-13 2026 | $0.0046654 | $0.00447039 | $0.00471451 | $0.0046273 | $2,147 | - |
| Feb-12 2026 | $0.00453265 | $0.00440569 | $0.00453559 | $0.00440569 | $1,528 | - |
| Feb-11 2026 | $0.00438643 | $0.00433312 | $0.00462498 | $0.00457118 | $2,742 | - |
| Feb-10 2026 | $0.00457245 | $0.00444496 | $0.00464072 | $0.00464072 | $946 | - |
| Feb-09 2026 | $0.00464548 | $0.00449452 | $0.00479457 | $0.00470419 | $1,707 | - |