時価総額 $3.23T
1.62%
ボリューム24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
59 秒 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0038808 | $0.00379867 | $0.00402187 | $0.00388572 | $4,098 | - |
| Dec-24 2025 | $0.00411318 | $0.00370678 | $0.00424202 | $0.00397014 | $6,649 | - |
| Dec-23 2025 | $0.00396809 | $0.00365758 | $0.00418499 | $0.00417558 | $10,065 | - |
| Dec-22 2025 | $0.00415244 | $0.00414244 | $0.00431183 | $0.00431142 | $2,229 | - |
| Dec-21 2025 | $0.0042913 | $0.00384895 | $0.00449385 | $0.00436917 | $15,553 | - |
| Dec-20 2025 | $0.00436363 | $0.0038001 | $0.00447095 | $0.0044287 | $15,876 | - |
| Dec-19 2025 | $0.00442826 | $0.00430104 | $0.00488244 | $0.00440708 | $23,179 | - |
| Dec-18 2025 | $0.00440948 | $0.00416229 | $0.00451613 | $0.0043313 | $3,145 | - |
| Dec-17 2025 | $0.00436531 | $0.00423612 | $0.00458408 | $0.00445999 | $7,707 | - |
| Dec-16 2025 | $0.00444692 | $0.00382128 | $0.00448737 | $0.00386256 | $16,951 | - |
| Dec-15 2025 | $0.00385451 | $0.00370341 | $0.00439287 | $0.00432389 | $14,375 | - |
| Dec-14 2025 | $0.0043713 | $0.00402422 | $0.00441307 | $0.00430941 | $13,421 | - |
| Dec-13 2025 | $0.00428998 | $0.00424292 | $0.00493653 | $0.00489182 | $24,098 | - |
| Dec-12 2025 | $0.00477775 | $0.00451012 | $0.00561467 | $0.0045442 | $25,829 | - |
| Dec-11 2025 | $0.00465325 | $0.0042099 | $0.00487485 | $0.00435869 | $30,071 | - |