時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
32 秒 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00441313 | $0.00409028 | $0.00441313 | $0.00425044 | $69,660 | - |
| Nov-02 2024 | $0.00425197 | $0.00424118 | $0.00434211 | $0.00430511 | $51,972 | - |
| Nov-01 2024 | $0.00430172 | $0.00427563 | $0.0044189 | $0.00435469 | $55,217 | - |
| Oct-31 2024 | $0.00435185 | $0.00433122 | $0.00464446 | $0.0045931 | $65,757 | - |
| Oct-30 2024 | $0.00460027 | $0.00458082 | $0.00472241 | $0.00464224 | $56,074 | - |
| Oct-29 2024 | $0.00464166 | $0.0045127 | $0.00472375 | $0.0045127 | $56,464 | - |
| Oct-28 2024 | $0.00451491 | $0.00425658 | $0.00460764 | $0.00460764 | $67,334 | - |
| Oct-27 2024 | $0.0046118 | $0.00455414 | $0.00479381 | $0.00462903 | $16,620 | - |
| Oct-26 2024 | $0.00462185 | $0.00418424 | $0.00505641 | $0.00419172 | $167,080 | - |
| Oct-25 2024 | $0.0044529 | $0.00424952 | $0.00453543 | $0.00451904 | $66,838 | - |
| Oct-24 2024 | $0.00452005 | $0.00439711 | $0.00460047 | $0.00459944 | $60,917 | - |
| Oct-23 2024 | $0.00456069 | $0.00455812 | $0.00481927 | $0.00481716 | $68,860 | - |
| Oct-22 2024 | $0.00481069 | $0.00477565 | $0.0054042 | $0.00539217 | $67,807 | - |
| Oct-21 2024 | $0.00540896 | $0.00528454 | $0.00552742 | $0.00552742 | $55,746 | - |
| Oct-20 2024 | $0.00552716 | $0.00523831 | $0.00552716 | $0.00528379 | $56,598 | - |